Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MomoCash Historical Data

MOC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2021 $0.00537
+0.57%
$-- $62
Aug 3, 2021 $0.00535
-9.08%
$-- $62
Aug 2, 2021 $0.00588
-8.18%
$-- $56
Aug 1, 2021 $0.00641
+18.25%
$-- $67
Jul 30, 2021 $0.00588
+5.12%
$-- $80
Jul 29, 2021 $0.0056
-12.53%
$-- $73
Jul 28, 2021 $0.0064
+16.28%
$-- $79
Jul 27, 2021 $0.0055
+5.17%
$-- $67
Jul 26, 2021 $0.00522
+23.33%
$-- $68
Jul 25, 2021 $0.00423
-11.71%
$-- $47
Jul 24, 2021 $0.00479
+2.09%
$-- $58
Jul 23, 2021 $0.00469
+3.71%
$-- $52
Jul 22, 2021 $0.00453
+0.63%
$-- $52
Jul 21, 2021 $0.0045
+25.81%
$-- $47
Jul 20, 2021 $0.00357
-17.41%
$-- $38
Jul 19, 2021 $0.00433
-2.74%
$-- $56
Jul 18, 2021 $0.00445
+0.84%
$-- $46
Jul 17, 2021 $0.00442
-6.30%
$-- $50
Jul 16, 2021 $0.00471
-0.93%
$-- $58
Jul 15, 2021 $0.00475
-3.42%
$-- $65
Jul 14, 2021 $0.00492
+7.48%
$-- $50
Jul 13, 2021 $0.00457
+6.36%
$-- $54
Jul 12, 2021 $0.0043
-9.28%
$-- $63
Jul 11, 2021 $0.00474
+9.40%
$-- $52
Jul 10, 2021 $0.00433
-14.05%
$-- $54
Jul 9, 2021 $0.00505
+9.89%
$-- $59
Jul 8, 2021 $0.00459
+4.31%
$-- $44
Jul 7, 2021 $0.0044
-8.03%
$-- $45
Jul 6, 2021 $0.00478
-5.65%
$-- $80
Jul 5, 2021 $0.00507
+10.47%
$-- $60
Jul 4, 2021 $0.00459
-5.45%
$-- $64
Jul 3, 2021 $0.00485
+19.54%
$-- $70
Jul 2, 2021 $0.00406
-19.36%
$-- $55
Jul 1, 2021 $0.00504
+19.83%
$-- $65
Jun 30, 2021 $0.00421
-16.28%
$-- $50
Jun 29, 2021 $0.00502
+12.22%
$-- $60
Jun 28, 2021 $0.00448
-13.75%
$-- $71
Jun 27, 2021 $0.00519
+8.01%
$-- $76
Jun 26, 2021 $0.00479
-5.38%
$-- $58
Jun 25, 2021 $0.00507
+21.93%
$-- $65
Jun 24, 2021 $0.00416
-22.84%
$-- $46
Jun 23, 2021 $0.00539
+18.64%
$-- $50
Jun 22, 2021 $0.00454
-4.39%
$-- $52
Jun 21, 2021 $0.00474
-11.41%
$-- $51
Jun 20, 2021 $0.00535
+7.28%
$-- $40
Jun 19, 2021 $0.00499
-6.95%
$-- $50
Jun 18, 2021 $0.00536
+0.57%
$-- $73
Jun 17, 2021 $0.00533
-7.36%
$-- $53
Jun 16, 2021 $0.00575
+1.87%
$-- $70
Jun 15, 2021 $0.00565
-0.41%
$-- $79