MomoCash Historical Data

MOC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 2021 $ 0.00537
+0.57%
$ -- $ 62
Aug 3, 2021 $ 0.00535
-9.08%
$ -- $ 62
Aug 2, 2021 $ 0.00588
-8.18%
$ -- $ 56
Aug 1, 2021 $ 0.00641
+18.25%
$ -- $ 67
Jul 30, 2021 $ 0.00588
+5.12%
$ -- $ 80
Jul 29, 2021 $ 0.0056
-12.53%
$ -- $ 73
Jul 28, 2021 $ 0.0064
+16.28%
$ -- $ 79
Jul 27, 2021 $ 0.0055
+5.17%
$ -- $ 67
Jul 26, 2021 $ 0.00522
+23.33%
$ -- $ 68
Jul 25, 2021 $ 0.00423
-11.71%
$ -- $ 47
Jul 24, 2021 $ 0.00479
+2.09%
$ -- $ 58
Jul 23, 2021 $ 0.00469
+3.71%
$ -- $ 52
Jul 22, 2021 $ 0.00453
+0.63%
$ -- $ 52
Jul 21, 2021 $ 0.0045
+25.81%
$ -- $ 47
Jul 20, 2021 $ 0.00357
-17.41%
$ -- $ 38
Jul 19, 2021 $ 0.00433
-2.74%
$ -- $ 56
Jul 18, 2021 $ 0.00445
+0.84%
$ -- $ 46
Jul 17, 2021 $ 0.00442
-6.30%
$ -- $ 50
Jul 16, 2021 $ 0.00471
-0.93%
$ -- $ 58
Jul 15, 2021 $ 0.00475
-3.42%
$ -- $ 65
Jul 14, 2021 $ 0.00492
+7.48%
$ -- $ 50
Jul 13, 2021 $ 0.00457
+6.36%
$ -- $ 54
Jul 12, 2021 $ 0.0043
-9.28%
$ -- $ 63
Jul 11, 2021 $ 0.00474
+9.40%
$ -- $ 52
Jul 10, 2021 $ 0.00433
-14.05%
$ -- $ 54
Jul 9, 2021 $ 0.00505
+9.89%
$ -- $ 59
Jul 8, 2021 $ 0.00459
+4.31%
$ -- $ 44
Jul 7, 2021 $ 0.0044
-8.03%
$ -- $ 45
Jul 6, 2021 $ 0.00478
-5.65%
$ -- $ 80
Jul 5, 2021 $ 0.00507
+10.47%
$ -- $ 60
Jul 4, 2021 $ 0.00459
-5.45%
$ -- $ 64
Jul 3, 2021 $ 0.00485
+19.54%
$ -- $ 70
Jul 2, 2021 $ 0.00406
-19.36%
$ -- $ 55
Jul 1, 2021 $ 0.00504
+19.83%
$ -- $ 65
Jun 30, 2021 $ 0.00421
-16.28%
$ -- $ 50
Jun 29, 2021 $ 0.00502
+12.22%
$ -- $ 60
Jun 28, 2021 $ 0.00448
-13.75%
$ -- $ 71
Jun 27, 2021 $ 0.00519
+8.01%
$ -- $ 76
Jun 26, 2021 $ 0.00479
-5.38%
$ -- $ 58
Jun 25, 2021 $ 0.00507
+21.93%
$ -- $ 65
Jun 24, 2021 $ 0.00416
-22.84%
$ -- $ 46
Jun 23, 2021 $ 0.00539
+18.64%
$ -- $ 50
Jun 22, 2021 $ 0.00454
-4.39%
$ -- $ 52
Jun 21, 2021 $ 0.00474
-11.41%
$ -- $ 51
Jun 20, 2021 $ 0.00535
+7.28%
$ -- $ 40
Jun 19, 2021 $ 0.00499
-6.95%
$ -- $ 50
Jun 18, 2021 $ 0.00536
+0.57%
$ -- $ 73
Jun 17, 2021 $ 0.00533
-7.36%
$ -- $ 53
Jun 16, 2021 $ 0.00575
+1.87%
$ -- $ 70
Jun 15, 2021 $ 0.00565
-0.41%
$ -- $ 79