Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MomoCash Historical Data

MOC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2021 $0.00567
+3.64%
$-- $72
Jun 13, 2021 $0.00546
+9.92%
$-- $61
Jun 12, 2021 $0.00497
-4.75%
$-- $60
Jun 11, 2021 $0.00522
+1.53%
$-- $58
Jun 10, 2021 $0.00515
-13.69%
$-- $66
Jun 9, 2021 $0.00597
+48.75%
$-- $71
Jun 8, 2021 $0.00401
-25.25%
$-- $37
Jun 7, 2021 $0.00536
+6.97%
$-- $64
Jun 6, 2021 $0.00501
+8.57%
$-- $54
Jun 5, 2021 $0.00461
-21.78%
$-- $64
Jun 4, 2021 $0.00591
+15.93%
$-- $75
Jun 3, 2021 $0.00509
+12.86%
$-- $52
Jun 2, 2021 $0.00451
-12.06%
$-- $58
Jun 1, 2021 $0.00513
+5.84%
$-- $56
May 30, 2021 $0.00499
-9.76%
$-- $65
May 29, 2021 $0.00553
+19.21%
$-- $62
May 28, 2021 $0.00464
-13.86%
$-- $55
May 27, 2021 $0.00539
-8.45%
$-- $55
May 26, 2021 $0.00589
+18.46%
$-- $59
May 25, 2021 $0.00497
-8.11%
$-- $67
May 24, 2021 $0.00541
+19.38%
$-- $55
May 23, 2021 $0.00453
-19.60%
$-- $43
May 22, 2021 $0.00564
+26.17%
$-- $69
May 21, 2021 $0.00446
-26.82%
$-- $53
May 20, 2021 $0.00609
+25.51%
$-- $72
May 19, 2021 $0.00486
-6.17%
$-- $36
May 18, 2021 $0.00518
-20.97%
$-- $65
May 17, 2021 $0.00655
+17.54%
$-- $81
May 16, 2021 $0.00557
-15.24%
$-- $69
May 15, 2021 $0.00657
+1.28%
$-- $91
May 14, 2021 $0.00649
-13.04%
$-- $76
May 13, 2021 $0.00746
+22.63%
$-- $94
May 12, 2021 $0.0061
-29.11%
$-- $85
May 11, 2021 $0.0086
-4.96%
$-- $96
May 10, 2021 $0.00905
+2.10%
$-- $90
May 9, 2021 $0.00886
+14.44%
$-- $122
May 8, 2021 $0.00775
-4.31%
$-- $99
May 7, 2021 $0.00809
+1.45%
$-- $98
May 6, 2021 $0.00798
+5.47%
$-- $97
May 5, 2021 $0.00756
-11.99%
$-- $101
May 4, 2021 $0.0086
+6.09%
$-- $111
May 3, 2021 $0.0081
-5.43%
$-- $102
May 2, 2021 $0.00857
+13.18%
$-- $94
May 1, 2021 $0.00757
-0.18%
$-- $101
Apr 30, 2021 $0.00759
+0.37%
$-- $61
Apr 29, 2021 $0.00756
-14.25%
$-- $79
Apr 28, 2021 $0.00881
+6.11%
$-- $127
Apr 27, 2021 $0.00831
+9.21%
$-- $106
Apr 26, 2021 $0.0076
+27.91%
$-- $97
Apr 25, 2021 $0.00594
-15.70%
$-- $68