MomoCash Historical Data

MOC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $ 0.00567
+3.64%
$ -- $ 72
Jun 13, 2021 $ 0.00546
+9.92%
$ -- $ 61
Jun 12, 2021 $ 0.00497
-4.75%
$ -- $ 60
Jun 11, 2021 $ 0.00522
+1.53%
$ -- $ 58
Jun 10, 2021 $ 0.00515
-13.69%
$ -- $ 66
Jun 9, 2021 $ 0.00597
+48.75%
$ -- $ 71
Jun 8, 2021 $ 0.00401
-25.25%
$ -- $ 37
Jun 7, 2021 $ 0.00536
+6.97%
$ -- $ 64
Jun 6, 2021 $ 0.00501
+8.57%
$ -- $ 54
Jun 5, 2021 $ 0.00461
-21.78%
$ -- $ 64
Jun 4, 2021 $ 0.00591
+15.93%
$ -- $ 75
Jun 3, 2021 $ 0.00509
+12.86%
$ -- $ 52
Jun 2, 2021 $ 0.00451
-12.06%
$ -- $ 58
Jun 1, 2021 $ 0.00513
+5.84%
$ -- $ 56
May 30, 2021 $ 0.00499
-9.76%
$ -- $ 65
May 29, 2021 $ 0.00553
+19.21%
$ -- $ 62
May 28, 2021 $ 0.00464
-13.86%
$ -- $ 55
May 27, 2021 $ 0.00539
-8.45%
$ -- $ 55
May 26, 2021 $ 0.00589
+18.46%
$ -- $ 59
May 25, 2021 $ 0.00497
-8.11%
$ -- $ 67
May 24, 2021 $ 0.00541
+19.38%
$ -- $ 55
May 23, 2021 $ 0.00453
-19.60%
$ -- $ 43
May 22, 2021 $ 0.00564
+26.17%
$ -- $ 69
May 21, 2021 $ 0.00446
-26.82%
$ -- $ 53
May 20, 2021 $ 0.00609
+25.51%
$ -- $ 72
May 19, 2021 $ 0.00486
-6.17%
$ -- $ 36
May 18, 2021 $ 0.00518
-20.97%
$ -- $ 65
May 17, 2021 $ 0.00655
+17.54%
$ -- $ 81
May 16, 2021 $ 0.00557
-15.24%
$ -- $ 69
May 15, 2021 $ 0.00657
+1.28%
$ -- $ 91
May 14, 2021 $ 0.00649
-13.04%
$ -- $ 76
May 13, 2021 $ 0.00746
+22.63%
$ -- $ 94
May 12, 2021 $ 0.0061
-29.11%
$ -- $ 85
May 11, 2021 $ 0.0086
-4.96%
$ -- $ 96
May 10, 2021 $ 0.00905
+2.10%
$ -- $ 90
May 9, 2021 $ 0.00886
+14.44%
$ -- $ 122
May 8, 2021 $ 0.00775
-4.31%
$ -- $ 99
May 7, 2021 $ 0.00809
+1.45%
$ -- $ 98
May 6, 2021 $ 0.00798
+5.47%
$ -- $ 97
May 5, 2021 $ 0.00756
-11.99%
$ -- $ 101
May 4, 2021 $ 0.0086
+6.09%
$ -- $ 111
May 3, 2021 $ 0.0081
-5.43%
$ -- $ 102
May 2, 2021 $ 0.00857
+13.18%
$ -- $ 94
May 1, 2021 $ 0.00757
-0.18%
$ -- $ 101
Apr 30, 2021 $ 0.00759
+0.37%
$ -- $ 61
Apr 29, 2021 $ 0.00756
-14.25%
$ -- $ 79
Apr 28, 2021 $ 0.00881
+6.11%
$ -- $ 127
Apr 27, 2021 $ 0.00831
+9.21%
$ -- $ 106
Apr 26, 2021 $ 0.0076
+27.91%
$ -- $ 97
Apr 25, 2021 $ 0.00594
-15.70%
$ -- $ 68