Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MomoCash Historical Data

MOC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2021 $0.0039
-3.84%
$-- $45
Mar 3, 2021 $0.00406
+4.59%
$-- $36
Mar 2, 2021 $0.00388
-22.05%
$-- $44
Mar 1, 2021 $0.00498
+10.23%
$-- $67
Feb 28, 2021 $0.00451
-11.46%
$-- $48
Feb 27, 2021 $0.0051
+9.72%
$-- $50
Feb 26, 2021 $0.00465
-18.40%
$-- $53
Feb 25, 2021 $0.00571
+4.22%
$-- $77
Feb 24, 2021 $0.00547
+12.16%
$-- $66
Feb 23, 2021 $0.00487
-0.42%
$-- $68
Feb 22, 2021 $0.00489
+5.92%
$-- $58
Feb 21, 2021 $0.00462
-8.85%
$-- $48
Feb 20, 2021 $0.00507
-17.35%
$-- $72
Feb 19, 2021 $0.00612
+31.67%
$-- $75
Feb 18, 2021 $0.00465
-11.19%
$-- $68
Feb 17, 2021 $0.00524
+17.94%
$-- $76
Feb 16, 2021 $0.00444
-7.33%
$-- $56
Feb 15, 2021 $0.0048
-10.62%
$-- $52
Feb 14, 2021 $0.00537
+42.06%
$-- $49
Feb 13, 2021 $0.00378
-33.71%
$-- $36
Feb 12, 2021 $0.0057
+32.10%
$-- $67
Feb 11, 2021 $0.00431
-12.91%
$-- $57
Feb 10, 2021 $0.00495
+6.68%
$-- $52
Feb 9, 2021 $0.00464
+0.51%
$-- $58
Feb 8, 2021 $0.00461
+47.71%
$-- $44
Feb 7, 2021 $0.00312
-27.76%
$-- $42
Feb 6, 2021 $0.00432
+26.29%
$-- $35
Feb 5, 2021 $0.00342
+2.85%
$-- $41
Feb 4, 2021 $0.00333
-18.96%
$-- $46
Feb 3, 2021 $0.0041
+5.28%
$-- $62
Feb 2, 2021 $0.0039
+16.57%
$-- $36
Feb 1, 2021 $0.00335
+1.10%
$-- $37
Jan 30, 2021 $0.00274
-19.88%
$-- $29
Jan 29, 2021 $0.00342
+3.01%
$-- $42
Jan 28, 2021 $0.00331
+20.76%
$-- $42
Jan 27, 2021 $0.00274
-6.66%
$-- $26
Jan 26, 2021 $0.00293
-9.51%
$-- $27
Jan 24, 2021 $0.00323
+0.75%
$-- $41
Jan 23, 2021 $0.00321
-11.48%
$-- $33
Jan 22, 2021 $0.00362
+30.64%
$-- $41
Jan 21, 2021 $0.00277
-29.10%
$-- $29
Jan 20, 2021 $0.00391
+8.53%
$-- $49
Jan 19, 2021 $0.00361
-17.88%
$-- $40
Jan 18, 2021 $0.0044
+23.06%
$-- $56
Jan 17, 2021 $0.00358
+23.74%
$-- $33
Jan 16, 2021 $0.00289
-21.23%
$-- $34
Jan 15, 2021 $0.00367
-6.37%
$-- $41
Jan 14, 2021 $0.00392
-4.56%
$-- $43
Jan 13, 2021 $0.0041
+21.01%
$-- $49
Jan 12, 2021 $0.00339
+5.95%
$-- $40