MomoCash Historical Data

MOC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $ 0.0039
-3.84%
$ -- $ 45
Mar 3, 2021 $ 0.00406
+4.59%
$ -- $ 36
Mar 2, 2021 $ 0.00388
-22.05%
$ -- $ 44
Mar 1, 2021 $ 0.00498
+10.23%
$ -- $ 67
Feb 28, 2021 $ 0.00451
-11.46%
$ -- $ 48
Feb 27, 2021 $ 0.0051
+9.72%
$ -- $ 50
Feb 26, 2021 $ 0.00465
-18.40%
$ -- $ 53
Feb 25, 2021 $ 0.00571
+4.22%
$ -- $ 77
Feb 24, 2021 $ 0.00547
+12.16%
$ -- $ 66
Feb 23, 2021 $ 0.00487
-0.42%
$ -- $ 68
Feb 22, 2021 $ 0.00489
+5.92%
$ -- $ 58
Feb 21, 2021 $ 0.00462
-8.85%
$ -- $ 48
Feb 20, 2021 $ 0.00507
-17.35%
$ -- $ 72
Feb 19, 2021 $ 0.00612
+31.67%
$ -- $ 75
Feb 18, 2021 $ 0.00465
-11.19%
$ -- $ 68
Feb 17, 2021 $ 0.00524
+17.94%
$ -- $ 76
Feb 16, 2021 $ 0.00444
-7.33%
$ -- $ 56
Feb 15, 2021 $ 0.0048
-10.62%
$ -- $ 52
Feb 14, 2021 $ 0.00537
+42.06%
$ -- $ 49
Feb 13, 2021 $ 0.00378
-33.71%
$ -- $ 36
Feb 12, 2021 $ 0.0057
+32.10%
$ -- $ 67
Feb 11, 2021 $ 0.00431
-12.91%
$ -- $ 57
Feb 10, 2021 $ 0.00495
+6.68%
$ -- $ 52
Feb 9, 2021 $ 0.00464
+0.51%
$ -- $ 58
Feb 8, 2021 $ 0.00461
+47.71%
$ -- $ 44
Feb 7, 2021 $ 0.00312
-27.76%
$ -- $ 42
Feb 6, 2021 $ 0.00432
+26.29%
$ -- $ 35
Feb 5, 2021 $ 0.00342
+2.85%
$ -- $ 41
Feb 4, 2021 $ 0.00333
-18.96%
$ -- $ 46
Feb 3, 2021 $ 0.0041
+5.28%
$ -- $ 62
Feb 2, 2021 $ 0.0039
+16.57%
$ -- $ 36
Feb 1, 2021 $ 0.00335
+1.10%
$ -- $ 37
Jan 30, 2021 $ 0.00274
-19.88%
$ -- $ 29
Jan 29, 2021 $ 0.00342
+3.01%
$ -- $ 42
Jan 28, 2021 $ 0.00331
+20.76%
$ -- $ 42
Jan 27, 2021 $ 0.00274
-6.66%
$ -- $ 26
Jan 26, 2021 $ 0.00293
-9.51%
$ -- $ 27
Jan 24, 2021 $ 0.00323
+0.75%
$ -- $ 41
Jan 23, 2021 $ 0.00321
-11.48%
$ -- $ 33
Jan 22, 2021 $ 0.00362
+30.64%
$ -- $ 41
Jan 21, 2021 $ 0.00277
-29.10%
$ -- $ 29
Jan 20, 2021 $ 0.00391
+8.53%
$ -- $ 49
Jan 19, 2021 $ 0.00361
-17.88%
$ -- $ 40
Jan 18, 2021 $ 0.0044
+23.06%
$ -- $ 56
Jan 17, 2021 $ 0.00358
+23.74%
$ -- $ 33
Jan 16, 2021 $ 0.00289
-21.23%
$ -- $ 34
Jan 15, 2021 $ 0.00367
-6.37%
$ -- $ 41
Jan 14, 2021 $ 0.00392
-4.56%
$ -- $ 43
Jan 13, 2021 $ 0.0041
+21.01%
$ -- $ 49
Jan 12, 2021 $ 0.00339
+5.95%
$ -- $ 40