MomoCash Historical Data

MOC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $ 0.0032
-24.12%
$ -- $ 39
Jan 10, 2021 $ 0.00422
+5.05%
$ -- $ 57
Jan 9, 2021 $ 0.00402
+23.56%
$ -- $ 47
Jan 8, 2021 $ 0.00326
-17.16%
$ -- $ 36
Jan 7, 2021 $ 0.00393
+18.65%
$ -- $ 55
Jan 6, 2021 $ 0.00331
+21.89%
$ -- $ 39
Jan 5, 2021 $ 0.00272
-14.89%
$ -- $ 40
Jan 4, 2021 $ 0.00392
+19.09%
$ -- $ 41
Jan 3, 2021 $ 0.00329
+13.66%
$ -- $ 36
Jan 2, 2021 $ 0.00289
+23.12%
$ -- $ 37
Jan 1, 2021 $ 0.00235
-9.99%
$ -- $ 22
Dec 31, 2020 $ 0.00261
-9.55%
$ -- $ 25
Dec 30, 2020 $ 0.00288
+2.45%
$ -- $ 37
Dec 29, 2020 $ 0.00243
-17.74%
$ -- $ 29
Dec 28, 2020 $ 0.00298
+10.83%
$ -- $ 38
Dec 27, 2020 $ 0.0029
+8.19%
$ -- $ 34
Dec 26, 2020 $ 0.00291
+18.26%
$ -- $ 40
Dec 25, 2020 $ 0.00188
-0.06%
$ -- $ 26
Dec 24, 2020 $ 0.00237
+14.65%
$ -- $ 30
Dec 23, 2020 $ 0.00255
-3.13%
$ -- $ 23
Dec 22, 2020 $ 0.00238
-4.46%
$ -- $ 25
Dec 21, 2020 $ 0.00206
+0.40%
$ -- $ 25
Dec 17, 2020 $ 0.00275
+28.68%
$ -- $ 30
Dec 16, 2020 $ 0.00235
+1.01%
$ -- $ 24
Dec 15, 2020 $ 0.00194
+11.31%
$ -- $ 21
Dec 14, 2020 $ 0.00212
+11.35%
$ -- $ 22
Dec 13, 2020 $ 0.00192
-9.48%
$ -- $ 21
Dec 12, 2020 $ 0.00169
-7.45%
$ -- $ 16
Dec 11, 2020 $ 0.00181
+0.23%
$ -- $ 14
Dec 10, 2020 $ 0.00183
-17.42%
$ -- $ 13
Dec 9, 2020 $ 0.00148
-18.44%
$ -- $ 16
Dec 8, 2020 $ 0.00165
-14.16%
$ -- $ 17
Dec 7, 2020 $ 0.00211
+21.30%
$ -- $ 24
Dec 6, 2020 $ 0.00174
-17.83%
$ -- $ 20
Dec 5, 2020 $ 0.00172
-16.60%
$ -- $ 19
Dec 4, 2020 $ 0.00187
-3.84%
$ -- $ 21
Dec 3, 2020 $ 0.00213
+1.20%
$ -- $ 28
Dec 2, 2020 $ 0.00192
+13.14%
$ -- $ 23
Dec 1, 2020 $ 0.00188
-12.42%
$ -- $ 21
Nov 30, 2020 $ 0.00185
+12.83%
$ -- $ 23
Nov 29, 2020 $ 0.00164
+2.60%
$ -- $ 21
Nov 28, 2020 $ 0.00159
+3.44%
$ -- $ 19
Nov 27, 2020 $ 0.00154
-25.18%
$ -- $ 16
Nov 26, 2020 $ 0.00206
+9.62%
$ -- $ 21
Nov 25, 2020 $ 0.00188
-1.95%
$ -- $ 22
Nov 24, 2020 $ 0.00191
+4.04%
$ -- $ 22
Nov 23, 2020 $ 0.00184
+24.92%
$ -- $ 18
Nov 22, 2020 $ 0.00147
-1.41%
$ -- $ 20
Nov 21, 2020 $ 0.00149
-10.88%
$ -- $ 20
Nov 20, 2020 $ 0.00168
+4.50%
$ -- $ 20