A Historical Data

A Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 1.88
-0.27%
$ 58.17 million $ 196,624
Apr 13, 11 PM $ 1.89
-1.29%
$ 58.3 million $ 193,459
Apr 13, 10 PM $ 1.91
+0.01%
$ 59.07 million $ 184,658
Apr 13, 9 PM $ 1.91
-0.18%
$ 58.93 million $ 185,222
Apr 13, 8 PM $ 1.91
+0.01%
$ 59.03 million $ 186,327
Apr 13, 7 PM $ 1.91
-0.11%
$ 59.02 million $ 190,847
Apr 13, 6 PM $ 1.91
+1.30%
$ 59.01 million $ 191,141
Apr 13, 5 PM $ 1.88
-0.35%
$ 58.25 million $ 185,292
Apr 13, 4 PM $ 1.89
-0.12%
$ 58.5 million $ 184,161
Apr 13, 3 PM $ 1.89
-0.67%
$ 58.56 million $ 184,286
Apr 13, 2 PM $ 1.91
+4.06%
$ 58.93 million $ 163,896
Apr 13, 1 PM $ 1.83
+0.14%
$ 56.63 million $ 137,880
Apr 13, 12 PM $ 1.83
+0.32%
$ 56.56 million $ 149,488
Apr 13, 11 AM $ 1.83
-0.93%
$ 56.61 million $ 140,564
Apr 13, 10 AM $ 1.85
-1.80%
$ 57.13 million $ 134,234
Apr 13, 9 AM $ 1.88
-0.50%
$ 58.17 million $ 120,868
Apr 13, 8 AM $ 1.89
-0.27%
$ 58.44 million $ 131,353
Apr 13, 7 AM $ 1.9
+2.44%
$ 58.59 million $ 127,770
Apr 13, 6 AM $ 1.85
-5.44%
$ 57.07 million $ 125,278
Apr 13, 5 AM $ 1.95
-0.69%
$ 60.18 million $ 100,728
Apr 13, 4 AM $ 1.96
-0.11%
$ 60.6 million $ 92,868
Apr 13, 3 AM $ 1.96
+0.11%
$ 60.66 million $ 93,054
Apr 13, 2 AM $ 1.96
-0.02%
$ 60.61 million $ 98,808
Apr 13, 1 AM $ 1.96
+0.05%
$ 60.61 million $ 109,343
Apr 13, 12 AM $ 1.96
+0.15%
$ 60.59 million $ 113,587
Apr 12, 11 PM $ 1.96
-0.30%
$ 60.5 million $ 137,983
Apr 12, 10 PM $ 1.96
+0.38%
$ 60.67 million $ 145,298
Apr 12, 9 PM $ 1.96
-0.29%
$ 60.45 million $ 145,747
Apr 12, 8 PM $ 1.96
+0.08%
$ 60.63 million $ 146,924
Apr 12, 7 PM $ 1.96
+0.26%
$ 60.58 million $ 149,634
Apr 12, 6 PM $ 1.95
+0.23%
$ 60.42 million $ 157,757
Apr 12, 5 PM $ 1.95
-0.22%
$ 60.28 million $ 157,047
Apr 12, 4 PM $ 1.96
-0.34%
$ 60.43 million $ 154,706
Apr 12, 3 PM $ 1.96
-0.57%
$ 60.57 million $ 155,691
Apr 12, 2 PM $ 1.97
+0.06%
$ 60.91 million $ 147,181
Apr 12, 1 PM $ 1.97
-0.16%
$ 60.86 million $ 148,600
Apr 12, 12 PM $ 1.97
-1.62%
$ 60.96 million $ 143,418
Apr 12, 11 AM $ 2
+1.01%
$ 61.9 million $ 134,560
Apr 12, 10 AM $ 1.98
-0.09%
$ 61.27 million $ 134,763
Apr 12, 9 AM $ 1.98
-2.55%
$ 61.13 million $ 136,423
Apr 12, 8 AM $ 2.03
-0.43%
$ 62.71 million $ 139,989
Apr 12, 7 AM $ 2.04
+1.24%
$ 62.96 million $ 153,865
Apr 12, 6 AM $ 2.01
+1.58%
$ 62.19 million $ 156,630
Apr 12, 5 AM $ 1.98
+0.34%
$ 61.35 million $ 153,861
Apr 12, 4 AM $ 1.98
-0.19%
$ 61.14 million $ 156,523
Apr 12, 3 AM $ 1.98
+0.61%
$ 61.14 million $ 190,701
Apr 12, 2 AM $ 1.99
+1.92%
$ 61.52 million $ 191,844
Apr 12, 1 AM $ 1.95
+0.66%
$ 60.37 million $ 195,947
Apr 12, 12 AM $ 1.94
-0.70%
$ 59.97 million $ 203,206
Apr 11, 11 PM $ 1.95
+0.15%
$ 60.22 million $ 202,073