A Historical Data

A Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $ 0.989
+0.13%
$ 127.58 million $ 116,207
Aug 10, 9 AM $ 0.988
-0.12%
$ 127.49 million $ 123,584
Aug 10, 8 AM $ 0.99
-0.07%
$ 127.66 million $ 121,151
Aug 10, 7 AM $ 0.99
+0.14%
$ 127.75 million $ 127,252
Aug 10, 6 AM $ 0.989
-0.03%
$ 127.6 million $ 132,235
Aug 10, 5 AM $ 0.989
+0.01%
$ 127.56 million $ 129,814
Aug 10, 4 AM $ 0.988
+0.09%
$ 127.47 million $ 131,140
Aug 10, 3 AM $ 0.987
-0.14%
$ 127.35 million $ 124,684
Aug 10, 2 AM $ 0.989
+0.02%
$ 127.53 million $ 117,276
Aug 10, 1 AM $ 0.988
-0.26%
$ 127.41 million $ 113,861
Aug 10, 12 AM $ 0.99
+0.17%
$ 127.75 million $ 116,670
Aug 9, 11 PM $ 0.989
-0.25%
$ 127.62 million $ 98,954
Aug 9, 10 PM $ 0.991
-0.09%
$ 127.9 million $ 103,192
Aug 9, 9 PM $ 0.991
-0.05%
$ 127.85 million $ 101,497
Aug 9, 8 PM $ 0.992
+0.03%
$ 128 million $ 103,951
Aug 9, 7 PM $ 0.991
+0.00%
$ 127.79 million $ 104,124
Aug 9, 6 PM $ 0.99
+0.01%
$ 127.67 million $ 103,989
Aug 9, 5 PM $ 0.99
+0.08%
$ 127.71 million $ 103,847
Aug 9, 4 PM $ 0.989
+0.00%
$ 127.63 million $ 104,509
Aug 9, 3 PM $ 0.989
+0.04%
$ 127.63 million $ 105,312
Aug 9, 2 PM $ 0.989
+0.13%
$ 127.55 million $ 104,218
Aug 9, 1 PM $ 0.987
+0.05%
$ 127.37 million $ 108,812
Aug 9, 12 PM $ 0.987
-0.02%
$ 127.31 million $ 132,360
Aug 9, 11 AM $ 0.987
-0.31%
$ 127.36 million $ 130,241
Aug 9, 10 AM $ 0.99
+0.05%
$ 127.76 million $ 136,358
Aug 9, 9 AM $ 0.99
+0.14%
$ 127.71 million $ 170,822
Aug 9, 8 AM $ 0.988
+0.15%
$ 122.64 million $ 194,188
Aug 9, 7 AM $ 0.986
-0.24%
$ 122.38 million $ 347,040
Aug 9, 6 AM $ 0.989
-0.06%
$ 122.68 million $ 347,810
Aug 9, 5 AM $ 0.989
+0.08%
$ 122.76 million $ 359,622
Aug 9, 4 AM $ 0.989
-0.05%
$ 122.66 million $ 366,763
Aug 9, 3 AM $ 0.989
+0.13%
$ 122.73 million $ 367,900
Aug 9, 2 AM $ 0.984
-0.20%
$ 122.09 million $ 359,115
Aug 9, 1 AM $ 0.986
-0.07%
$ 122.3 million $ 362,455
Aug 9, 12 AM $ 0.986
+0.02%
$ 122.38 million $ 353,877
Aug 8, 11 PM $ 0.986
-0.18%
$ 122.35 million $ 353,461
Aug 8, 10 PM $ 0.989
-0.05%
$ 122.66 million $ 351,282
Aug 8, 8 PM $ 0.99
-0.12%
$ 122.79 million $ 352,071
Aug 8, 6 PM $ 0.99
+0.00%
$ 122.77 million $ 346,141
Aug 8, 5 PM $ 0.988
+0.05%
$ 122.56 million $ 346,120
Aug 8, 4 PM $ 0.987
-0.02%
$ 122.49 million $ 345,956
Aug 8, 3 PM $ 0.987
+0.04%
$ 122.49 million $ 345,665
Aug 8, 2 PM $ 0.987
+0.01%
$ 122.47 million $ 346,230
Aug 8, 1 PM $ 0.988
+0.31%
$ 122.56 million $ 340,903
Aug 8, 12 PM $ 0.986
-0.13%
$ 122.3 million $ 320,312
Aug 8, 11 AM $ 0.988
+0.05%
$ 122.52 million $ 321,091
Aug 8, 10 AM $ 0.987
+0.01%
$ 122.46 million $ 333,329
Aug 8, 9 AM $ 0.988
-0.16%
$ 122.57 million $ 300,200
Aug 8, 8 AM $ 0.989
+0.69%
$ 122.76 million $ 281,566
Aug 8, 7 AM $ 0.986
-0.12%
$ 122.33 million $ 113,481