Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A Historical Data

A Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 12 PM $0.988
-0.08%
$156.07 million $67,863
Sep 24, 11 AM $0.989
-0.03%
$156.22 million $69,664
Sep 24, 10 AM $0.99
+0.02%
$156.28 million $69,683
Sep 24, 9 AM $0.989
-0.10%
$156.24 million $72,470
Sep 24, 8 AM $0.989
-0.03%
$156.26 million $84,746
Sep 24, 7 AM $0.989
+0.05%
$156.2 million $85,435
Sep 24, 6 AM $0.989
+0.03%
$156.18 million $103,328
Sep 24, 5 AM $0.989
-0.04%
$156.13 million $102,376
Sep 24, 4 AM $0.989
-0.02%
$156.25 million $102,528
Sep 24, 3 AM $0.989
+0.03%
$156.21 million $100,203
Sep 24, 2 AM $0.989
+0.08%
$156.2 million $96,434
Sep 24, 1 AM $0.988
-0.03%
$156 million $101,007
Sep 24, 12 AM $0.988
+0.06%
$156.11 million $97,894
Sep 23, 11 PM $0.988
+0.17%
$156.09 million $98,154
Sep 23, 10 PM $0.987
+0.09%
$155.83 million $95,561
Sep 23, 9 PM $0.986
-0.17%
$155.65 million $90,492
Sep 23, 8 PM $0.988
-0.01%
$156 million $72,444
Sep 23, 7 PM $0.988
+0.05%
$156.08 million $72,208
Sep 23, 6 PM $0.987
+0.00%
$155.91 million $71,799
Sep 23, 5 PM $0.987
-0.08%
$155.81 million $71,681
Sep 23, 4 PM $0.989
+0.01%
$156.17 million $69,202
Sep 23, 3 PM $0.989
+0.20%
$156.16 million $70,954
Sep 23, 2 PM $0.987
-0.42%
$155.84 million $79,309
Sep 23, 1 PM $0.991
+0.22%
$156.48 million $77,918
Sep 23, 12 PM $0.989
+0.05%
$156.13 million $76,485
Sep 23, 11 AM $0.988
-0.16%
$156.04 million $72,833
Sep 23, 10 AM $0.99
+0.06%
$156.3 million $75,431
Sep 23, 9 AM $0.989
+0.27%
$156.19 million $74,555
Sep 23, 8 AM $0.988
+0.01%
$156.11 million $60,459
Sep 23, 7 AM $0.988
-0.24%
$156.09 million $56,926
Sep 23, 6 AM $0.99
-0.03%
$156.41 million $40,182
Sep 23, 5 AM $0.991
-0.07%
$156.47 million $44,052
Sep 23, 4 AM $0.992
+0.04%
$156.6 million $45,520
Sep 23, 3 AM $0.991
+0.25%
$156.55 million $46,663
Sep 23, 2 AM $0.989
-0.12%
$156.16 million $48,602
Sep 23, 1 AM $0.99
+0.05%
$156.36 million $64,865
Sep 23, 12 AM $0.99
+0.08%
$156.31 million $65,413
Sep 22, 11 PM $0.989
+0.05%
$156.17 million $63,970
Sep 22, 10 PM $0.99
+0.00%
$156.28 million $64,348
Sep 22, 9 PM $0.988
+0.00%
$155.96 million $67,541
Sep 22, 8 PM $0.991
+0.00%
$156.44 million $68,739
Sep 22, 7 PM $0.99
+0.16%
$156.32 million $68,652
Sep 22, 6 PM $0.989
-0.01%
$156.2 million $69,522
Sep 22, 5 PM $0.989
+0.00%
$156.13 million $69,492
Sep 22, 4 PM $0.988
-0.17%
$155.97 million $71,671
Sep 22, 3 PM $0.991
-0.07%
$156.58 million $70,686
Sep 22, 2 PM $0.991
+0.35%
$156.52 million $61,459
Sep 22, 1 PM $0.987
-0.17%
$155.84 million $64,238
Sep 22, 12 PM $0.993
+0.18%
$156.85 million $68,068
Sep 22, 11 AM $0.992
+0.07%
$156.6 million $71,937