A Historical Data

A Page 2
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.993
-0.01%
$ 128.07 million $ 81,756
10:08 AM $ 0.993
+0.00%
$ 128.11 million $ 81,775
10:00 AM $ 0.993
+0.00%
$ 127.88 million $ 80,889
9:57 AM $ 0.991
+0.00%
$ 127.88 million $ 80,827
9:54 AM $ 0.991
+0.00%
$ 127.88 million $ 80,816
9:44 AM $ 0.991
+0.00%
$ 127.89 million $ 81,453
9:33 AM $ 0.991
+0.00%
$ 127.89 million $ 81,322
9:32 AM $ 0.992
+0.00%
$ 127.89 million $ 81,089
9:30 AM $ 0.992
+0.00%
$ 127.89 million $ 81,055
9:28 AM $ 0.992
+0.00%
$ 127.93 million $ 81,045
9:27 AM $ 0.992
+0.00%
$ 127.93 million $ 79,201
9:23 AM $ 0.99
+0.00%
$ 127.71 million $ 79,266
9:21 AM $ 0.99
+0.00%
$ 127.71 million $ 79,292
9:18 AM $ 0.991
+0.00%
$ 127.79 million $ 79,212
9:13 AM $ 0.991
+0.00%
$ 127.79 million $ 80,427
9:07 AM $ 0.99
+0.00%
$ 127.66 million $ 79,553
9:06 AM $ 0.989
+0.13%
$ 127.66 million $ 78,558
9:03 AM $ 0.988
+0.00%
$ 127.38 million $ 78,506
9:01 AM $ 0.988
+0.00%
$ 127.38 million $ 77,135
9:00 AM $ 0.989
+0.00%
$ 127.38 million $ 75,362
8:52 AM $ 0.991
+0.00%
$ 127.81 million $ 75,492
8:48 AM $ 0.991
+0.00%
$ 127.81 million $ 75,524
8:46 AM $ 0.991
+0.00%
$ 127.81 million $ 75,578
8:32 AM $ 0.991
+0.00%
$ 127.8 million $ 75,704
8:30 AM $ 0.991
+0.00%
$ 127.8 million $ 75,682
8:24 AM $ 0.991
+0.00%
$ 127.81 million $ 75,648
8:22 AM $ 0.991
+0.03%
$ 127.81 million $ 75,327
8:20 AM $ 0.99
+0.00%
$ 127.81 million $ 75,292
8:19 AM $ 0.99
+0.00%
$ 127.75 million $ 74,572
8:18 AM $ 0.991
+0.00%
$ 127.75 million $ 74,183
8:16 AM $ 0.991
+0.00%
$ 127.75 million $ 74,093
8:12 AM $ 0.991
+0.01%
$ 127.79 million $ 73,801
8:10 AM $ 0.99
+0.00%
$ 127.79 million $ 72,388
8:02 AM $ 0.989
+0.00%
$ 127.56 million $ 72,229
8:00 AM $ 0.989
+0.00%
$ 127.56 million $ 72,133
7:59 AM $ 0.989
+0.00%
$ 127.56 million $ 72,082
7:56 AM $ 0.989
+0.00%
$ 127.56 million $ 72,036
7:43 AM $ 0.989
+0.00%
$ 127.57 million $ 69,032
7:12 AM $ 0.992
+0.00%
$ 127.96 million $ 68,471
7:11 AM $ 0.99
+0.00%
$ 127.96 million $ 66,652
7:02 AM $ 0.989
+0.00%
$ 127.55 million $ 66,647
6:58 AM $ 0.989
+0.00%
$ 127.56 million $ 68,575
6:51 AM $ 0.989
+0.00%
$ 127.56 million $ 67,584
6:49 AM $ 0.988
+0.00%
$ 127.44 million $ 65,790
6:47 AM $ 0.99
+0.00%
$ 127.44 million $ 65,543
6:37 AM $ 0.99
+0.00%
$ 127.69 million $ 66,858
6:35 AM $ 0.99
+0.00%
$ 127.69 million $ 66,363
6:33 AM $ 0.99
-0.01%
$ 127.75 million $ 66,107
6:23 AM $ 0.991
+0.00%
$ 127.8 million $ 66,114
6:22 AM $ 0.991
+0.00%
$ 127.8 million $ 66,087