A Historical Data

A Page 2
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 1.77
+0.00%
$ 54.84 million $ 79,561
11:19 PM $ 1.77
+0.11%
$ 54.84 million $ 79,062
11:17 PM $ 1.77
+0.00%
$ 54.84 million $ 79,064
11:14 PM $ 1.77
+0.00%
$ 54.77 million $ 79,063
11:13 PM $ 1.77
+0.00%
$ 54.77 million $ 79,219
11:10 PM $ 1.77
+0.00%
$ 54.77 million $ 79,716
11:04 PM $ 1.77
+0.02%
$ 54.76 million $ 79,595
10:39 PM $ 1.77
+0.00%
$ 54.75 million $ 80,645
10:36 PM $ 1.77
+0.00%
$ 54.75 million $ 81,009
10:34 PM $ 1.77
+0.00%
$ 54.83 million $ 80,637
10:29 PM $ 1.77
+0.00%
$ 54.83 million $ 80,615
10:23 PM $ 1.78
+0.00%
$ 54.91 million $ 80,601
10:15 PM $ 1.78
+0.00%
$ 54.93 million $ 80,619
10:14 PM $ 1.78
+0.02%
$ 54.93 million $ 80,619
9:59 PM $ 1.77
+0.00%
$ 54.83 million $ 80,558
9:41 PM $ 1.78
+0.00%
$ 54.93 million $ 80,222
9:18 PM $ 1.78
+0.00%
$ 54.93 million $ 81,052
9:17 PM $ 1.78
+0.00%
$ 54.93 million $ 81,042
9:13 PM $ 1.77
+0.00%
$ 54.81 million $ 81,040
8:44 PM $ 1.77
+0.00%
$ 54.8 million $ 81,351
8:41 PM $ 1.77
-0.01%
$ 54.8 million $ 81,226
8:37 PM $ 1.77
+0.00%
$ 54.79 million $ 81,226
8:34 PM $ 1.77
+0.00%
$ 54.78 million $ 81,197
8:33 PM $ 1.77
+0.00%
$ 54.78 million $ 81,177
8:32 PM $ 1.77
+0.00%
$ 54.78 million $ 81,166
8:30 PM $ 1.77
-0.07%
$ 54.78 million $ 80,829
8:29 PM $ 1.77
+0.00%
$ 54.82 million $ 80,809
8:26 PM $ 1.77
+0.13%
$ 54.82 million $ 80,806
8:21 PM $ 1.77
+0.00%
$ 54.74 million $ 80,697
8:05 PM $ 1.77
+0.00%
$ 54.73 million $ 80,678
7:47 PM $ 1.77
+0.00%
$ 54.73 million $ 81,069
7:45 PM $ 1.77
+0.00%
$ 54.73 million $ 80,889
6:35 PM $ 1.77
+0.00%
$ 54.77 million $ 80,991
6:34 PM $ 1.77
+0.00%
$ 54.77 million $ 80,441
6:33 PM $ 1.77
-0.08%
$ 54.77 million $ 80,441
6:32 PM $ 1.77
+0.01%
$ 54.77 million $ 80,367
6:31 PM $ 1.77
+0.00%
$ 54.77 million $ 80,323
6:30 PM $ 1.77
-0.17%
$ 54.77 million $ 80,236
6:15 PM $ 1.78
+0.00%
$ 54.91 million $ 80,992
6:05 PM $ 1.78
+0.00%
$ 54.91 million $ 80,760
6:04 PM $ 1.78
+0.00%
$ 54.91 million $ 80,760
6:03 PM $ 1.77
+0.00%
$ 54.91 million $ 80,759
5:50 PM $ 1.77
+0.00%
$ 54.85 million $ 80,208
5:31 PM $ 1.77
+0.00%
$ 54.85 million $ 80,331
5:26 PM $ 1.77
+0.00%
$ 54.78 million $ 80,308
5:18 PM $ 1.78
+0.00%
$ 54.98 million $ 78,571
5:13 PM $ 1.78
+0.00%
$ 55.08 million $ 78,570
5:05 PM $ 1.78
+0.00%
$ 55.08 million $ 79,031
5:03 PM $ 1.78
+0.00%
$ 55.08 million $ 78,538
5:02 PM $ 1.78
+0.00%
$ 55.08 million $ 77,458