A Historical Data

A Page 2
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 1.11
-0.61%
$ 34.32 million $ 150,380
1:28 PM $ 1.12
-0.51%
$ 34.32 million $ 148,775
1:27 PM $ 1.13
+0.00%
$ 34.32 million $ 148,169
1:26 PM $ 1.14
-0.38%
$ 34.32 million $ 146,296
1:25 PM $ 1.14
-0.21%
$ 34.32 million $ 146,296
1:24 PM $ 1.15
+0.00%
$ 35.43 million $ 146,068
1:21 PM $ 1.15
+0.00%
$ 35.43 million $ 146,643
1:16 PM $ 1.15
+0.00%
$ 35.42 million $ 148,355
1:13 PM $ 1.15
+0.00%
$ 35.42 million $ 148,361
1:11 PM $ 1.15
-0.04%
$ 35.42 million $ 148,279
1:08 PM $ 1.15
+0.00%
$ 35.41 million $ 148,214
1:04 PM $ 1.15
+0.00%
$ 35.41 million $ 148,204
1:03 PM $ 1.15
+0.00%
$ 35.41 million $ 148,184
1:02 PM $ 1.15
+0.00%
$ 35.41 million $ 148,184
1:01 PM $ 1.15
+0.00%
$ 35.41 million $ 148,207
1:00 PM $ 1.15
+0.00%
$ 35.41 million $ 148,207
12:57 PM $ 1.14
+0.00%
$ 35.37 million $ 148,103
12:51 PM $ 1.15
+0.00%
$ 35.41 million $ 148,004
12:50 PM $ 1.15
+0.00%
$ 35.41 million $ 147,966
12:49 PM $ 1.15
+0.00%
$ 35.4 million $ 147,898
12:48 PM $ 1.14
+0.00%
$ 35.4 million $ 147,898
12:47 PM $ 1.14
+0.00%
$ 35.4 million $ 147,893
12:45 PM $ 1.14
+0.00%
$ 35.4 million $ 147,555
12:44 PM $ 1.15
+0.06%
$ 35.43 million $ 147,555
12:40 PM $ 1.15
+0.00%
$ 35.43 million $ 147,660
12:39 PM $ 1.15
+0.00%
$ 35.45 million $ 147,660
12:24 PM $ 1.15
+0.00%
$ 35.49 million $ 147,928
12:21 PM $ 1.15
+0.00%
$ 35.49 million $ 147,951
12:19 PM $ 1.15
+0.00%
$ 35.49 million $ 147,817
12:10 PM $ 1.15
+0.00%
$ 35.46 million $ 147,835
12:07 PM $ 1.15
+0.00%
$ 35.46 million $ 147,777
12:05 PM $ 1.15
+0.00%
$ 35.46 million $ 147,778
12:04 PM $ 1.15
+0.00%
$ 35.47 million $ 147,776
12:01 PM $ 1.15
+0.00%
$ 35.47 million $ 147,679
11:56 AM $ 1.15
+0.00%
$ 35.48 million $ 147,791
11:54 AM $ 1.15
+0.00%
$ 35.52 million $ 147,963
11:52 AM $ 1.15
+0.00%
$ 35.52 million $ 147,499
11:50 AM $ 1.15
+0.00%
$ 35.52 million $ 147,494
11:35 AM $ 1.15
+0.00%
$ 35.43 million $ 147,709
11:34 AM $ 1.15
+0.00%
$ 35.43 million $ 147,709
11:32 AM $ 1.15
+0.00%
$ 35.43 million $ 147,702
11:29 AM $ 1.15
+0.00%
$ 35.43 million $ 147,698
11:23 AM $ 1.15
+0.01%
$ 35.42 million $ 147,682
11:22 AM $ 1.15
+0.00%
$ 35.42 million $ 147,677
11:17 AM $ 1.15
+0.00%
$ 35.46 million $ 147,541
11:14 AM $ 1.15
+0.00%
$ 35.43 million $ 147,947
11:07 AM $ 1.15
+0.11%
$ 35.42 million $ 147,698
11:05 AM $ 1.14
-0.04%
$ 35.42 million $ 147,540
11:00 AM $ 1.15
+0.00%
$ 35.39 million $ 147,539
10:59 AM $ 1.14
+0.00%
$ 35.39 million $ 147,528