Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

A Historical Data

A Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $1.78
+10.99%
$55.2 million $123,517
Apr 28, 2026 $1.61
-1.15%
$49.67 million $111,878
Apr 27, 2026 $1.62
-2.09%
$50.15 million $223,002
Apr 26, 2026 $1.66
+6.44%
$51.22 million $167,545
Apr 25, 2026 $1.56
+7.59%
$48.08 million $271,040
Apr 24, 2026 $1.45
-2.40%
$44.68 million $250,597
Apr 23, 2026 $1.48
-12.42%
$45.77 million $213,169
Apr 22, 2026 $1.69
-1.69%
$52.26 million $80,130
Apr 21, 2026 $1.72
+0.90%
$53.15 million $120,633
Apr 20, 2026 $1.7
-0.18%
$52.68 million $97,334
Apr 19, 2026 $1.71
+1.32%
$52.76 million $84,408
Apr 18, 2026 $1.68
-5.66%
$52.06 million $125,202
Apr 17, 2026 $1.78
+3.17%
$55.09 million $93,234
Apr 16, 2026 $1.72
-2.79%
$53.39 million $238,957
Apr 15, 2026 $1.77
-2.19%
$54.84 million $76,787
Apr 14, 2026 $1.81
-3.92%
$56.04 million $77,425
Apr 13, 2026 $1.89
-3.63%
$58.3 million $193,459
Apr 12, 2026 $1.96
+0.17%
$60.5 million $137,983
Apr 11, 2026 $1.95
-2.01%
$60.4 million $202,073
Apr 10, 2026 $2
-1.32%
$61.69 million $215,502
Apr 9, 2026 $2.03
-12.77%
$62.52 million $348,872
Apr 8, 2026 $2.32
-8.55%
$71.83 million $203,312
Apr 7, 2026 $2.54
+0.42%
$78.53 million $155,341
Apr 6, 2026 $2.54
-0.57%
$78.37 million $112,084
Apr 5, 2026 $2.55
+1.72%
$78.68 million $148,760
Apr 4, 2026 $2.51
+3.88%
$77.47 million $113,075
Apr 3, 2026 $2.42
+0.06%
$74.67 million $405,465
Apr 2, 2026 $2.39
-3.01%
$73.76 million $236,138
Apr 1, 2026 $2.46
+2.01%
$76.06 million $205,000
Mar 31, 2026 $2.41
-1.86%
$74.5 million $337,583
Mar 30, 2026 $2.17
-32.44%
$67.22 million $0
Mar 29, 2026 $3.23
-20.84%
$99.7 million $193,078
Mar 28, 2026 $4.07
+6.08%
$125.8 million $424,277
Mar 27, 2026 $4.02
+18.38%
$124.39 million $69,045
Mar 26, 2026 $3.4
+4.48%
$105.17 million $55,742
Mar 25, 2026 $3.25
-2.65%
$100.57 million $33,659
Mar 24, 2026 $3.34
-2.81%
$103.18 million $27,049
Mar 23, 2026 $3.43
-3.83%
$106.16 million $32,257
Mar 22, 2026 $3.57
-1.02%
$110.4 million $27,508
Mar 21, 2026 $3.6
-3.91%
$111.21 million $31,109
Mar 20, 2026 $3.74
-1.69%
$115.73 million $36,668
Mar 19, 2026 $3.81
-4.03%
$117.72 million $67,318
Mar 18, 2026 $3.97
-0.07%
$122.67 million $29,550
Mar 17, 2026 $3.97
-3.35%
$122.79 million $50,173
Mar 16, 2026 $4.11
+0.38%
$126.9 million $342,631
Mar 15, 2026 $4.24
+16.25%
$130.9 million $251,205
Mar 14, 2026 $3.63
+13.03%
$112.19 million $190,180
Mar 13, 2026 $3.2
+1.75%
$99.05 million $8,464
Mar 12, 2026 $3.15
+0.54%
$97.31 million $6,787
Mar 11, 2026 $3.13
+1.68%
$96.71 million $25,078