A Historical Data

A Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 1.52
-4.78%
$ 27.39 million $ 1.3 million
Nov 20, 2025 $ 1.58
-0.98%
$ 29.2 million $ 1.27 million
Nov 19, 2025 $ 1.63
+0.36%
$ 29.52 million $ 1.27 million
Nov 18, 2025 $ 1.57
-3.73%
$ 29.13 million $ 1.25 million
Nov 17, 2025 $ 1.63
-4.89%
$ 28.55 million $ 1.22 million
Nov 16, 2025 $ 1.71
-1.22%
$ 30.01 million $ 1.18 million
Nov 15, 2025 $ 1.76
-2.93%
$ 30.24 million $ 1.16 million
Nov 14, 2025 $ 1.78
+0.99%
$ 30.79 million $ 1.14 million
Nov 13, 2025 $ 1.78
-1.13%
$ 30.31 million $ 1.12 million
Nov 12, 2025 $ 1.78
-3.60%
$ -- $ 1.09 million
Nov 11, 2025 $ 1.85
-5.39%
$ 31.24 million $ 1.06 million
Nov 10, 2025 $ 1.97
+4.84%
$ 32.86 million $ 1.03 million
Nov 9, 2025 $ 1.89
+3.75%
$ 31.37 million $ 1 million
Nov 8, 2025 $ 1.81
-1.76%
$ 29.85 million $ 967,081
Nov 7, 2025 $ 1.84
-2.25%
$ 30.03 million $ 953,330
Nov 6, 2025 $ 1.88
-4.68%
$ 30.44 million $ 921,958
Nov 5, 2025 $ 1.98
+0.74%
$ 31.79 million $ 889,971
Nov 4, 2025 $ 1.96
-3.09%
$ 31.23 million $ 869,381
Nov 3, 2025 $ 2.03
-0.95%
$ 31.96 million $ 841,041
Nov 2, 2025 $ 2.05
-0.74%
$ 31.87 million $ 817,806
Nov 1, 2025 $ 2.07
-1.77%
$ 31.76 million $ 794,432
Oct 31, 2025 $ 2.1
+3.80%
$ 32.1 million $ 776,516
Oct 30, 2025 $ 2.06
-0.52%
$ 30.34 million $ 752,096
Oct 29, 2025 $ 2.07
-0.95%
$ 30.03 million $ 716,708
Oct 28, 2025 $ 2.1
-1.38%
$ 29.22 million $ 676,741
Oct 27, 2025 $ 2.12
-3.28%
$ 29.82 million $ 643,671
Oct 26, 2025 $ 2.2
+2.57%
$ 30.86 million $ 608,704
Oct 25, 2025 $ 2.14
-0.48%
$ 30.08 million $ 562,889
Oct 24, 2025 $ 2.13
+1.43%
$ 30.24 million $ 485,400
Oct 23, 2025 $ 2.1
+0.08%
$ 29.15 million $ 461,210
Oct 22, 2025 $ 2.07
+1.96%
$ 28.65 million $ 434,227
Oct 21, 2025 $ 2.02
+2.35%
$ 27.65 million $ 397,207
Oct 20, 2025 $ 1.97
+0.64%
$ 26.7 million $ 375,266
Oct 19, 2025 $ 1.94
+1.02%
$ 25.87 million $ 347,097
Oct 18, 2025 $ 1.84
-0.29%
$ 25.47 million $ 303,787
Oct 17, 2025 $ 1.92
+10.89%
$ 24.19 million $ 274,079
Oct 16, 2025 $ 1.73
-0.81%
$ 22.61 million $ 230,050
Oct 15, 2025 $ 1.74
-0.46%
$ 22.56 million $ 185,627
Oct 14, 2025 $ 1.7
+2.31%
$ 21.91 million $ 126,191
Oct 13, 2025 $ 1.58
-3.10%
$ -- $ 93,761
Oct 12, 2025 $ 1.63
+2.17%
$ 20.73 million $ 75,342
Oct 11, 2025 $ 1.61
-1.36%
$ 20.19 million $ 55,509
Oct 10, 2025 $ 1.66
+6.47%
$ -- $ 354,585
Oct 9, 2025 $ 1.56
-5.14%
$ 19.26 million $ 200,617
Oct 8, 2025 $ 1.64
-0.99%
$ 20.08 million $ 99,172
Oct 7, 2025 $ 1.66
-0.95%
$ 20.02 million $ 63,331
Oct 6, 2025 $ 1.67
-1.53%
$ 19.9 million $ 36,967
Oct 5, 2025 $ 1.65
-5.21%
$ 19.4 million $ 238,967
Oct 4, 2025 $ 1.74
-0.29%
$ 20.27 million $ 197,614
Oct 3, 2025 $ 1.78
-9.04%
$ 20.03 million $ 166,952