Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

A Historical Data

A Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $3.08
-1.47%
$95.08 million $17,147
Mar 9, 2026 $3.12
-0.25%
$96.5 million $6,134
Mar 8, 2026 $3.13
+1.17%
$96.71 million $5,522
Mar 7, 2026 $3.09
+0.41%
$95.62 million $10,665
Mar 6, 2026 $3.08
+1.40%
$95.2 million $14,665
Mar 5, 2026 $3.04
-0.33%
$93.89 million $29,932
Mar 4, 2026 $3.05
+0.58%
$94.41 million $21,936
Mar 3, 2026 $3.04
-1.53%
$93.89 million $24,748
Mar 2, 2026 $3.08
+0.42%
$95.18 million $48,096
Mar 1, 2026 $3.06
+4.02%
$94.49 million $51,554
Feb 28, 2026 $2.94
-4.84%
$90.91 million $91,729
Feb 27, 2026 $2.86
+6.63%
$88.44 million $28,316
Feb 26, 2026 $2.64
+0.00%
$-- $27,240
Feb 25, 2026 $2.64
-0.29%
$81.46 million $4,685
Feb 24, 2026 $2.64
-0.15%
$81.53 million $15,389
Feb 23, 2026 $2.65
-0.75%
$81.85 million $5,129
Feb 22, 2026 $2.68
+1.53%
$82.74 million $14,362
Feb 21, 2026 $2.64
+2.98%
$81.5 million $15,700
Feb 20, 2026 $2.58
+0.45%
$-- $874
Feb 19, 2026 $2.56
-1.40%
$79.24 million $10,857
Feb 18, 2026 $2.58
+1.26%
$79.85 million $5,474
Feb 17, 2026 $2.55
+0.32%
$78.85 million $1,404
Feb 16, 2026 $2.54
+0.11%
$78.61 million $403
Feb 15, 2026 $2.54
+0.14%
$78.51 million $14,799
Feb 14, 2026 $2.53
-2.09%
$78.14 million $38,841
Feb 13, 2026 $2.62
+2.60%
$80.99 million $26,258
Feb 12, 2026 $2.55
-5.20%
$78.95 million $62,006
Feb 11, 2026 $2.69
-5.04%
$83.29 million $46,189
Feb 10, 2026 $2.84
+3.15%
$87.92 million $625
Feb 9, 2026 $2.75
-2.24%
$85.09 million $25,051
Feb 8, 2026 $2.81
-3.81%
$86.93 million $45,405
Feb 7, 2026 $2.92
-6.16%
$90.33 million $43,223
Feb 6, 2026 $3.11
-1.14%
$96.04 million $34,472
Feb 5, 2026 $3.14
-4.26%
$97.19 million $254,008
Feb 4, 2026 $3.27
+8.56%
$101.05 million $156,736
Feb 3, 2026 $3.01
-15.84%
$93 million $139,302
Feb 2, 2026 $2.86
-1.41%
$-- $23,275
Feb 1, 2026 $2.9
+4.50%
$89.68 million $47,066
Jan 31, 2026 $2.78
-0.48%
$85.87 million $77,835
Jan 30, 2026 $2.88
+0.02%
$-- $15,668
Jan 29, 2026 $2.81
+2.11%
$-- $12,678
Jan 28, 2026 $2.74
-0.57%
$84.79 million $26,710
Jan 27, 2026 $2.76
+2.21%
$85.32 million $39,035
Jan 26, 2026 $2.7
-1.81%
$-- $18,572
Jan 25, 2026 $2.75
-0.69%
$85.04 million $16,200
Jan 24, 2026 $2.77
+4.75%
$85.62 million $29,759
Jan 23, 2026 $2.64
-6.97%
$81.71 million $62,784
Jan 22, 2026 $2.84
+3.45%
$87.88 million $38,108
Jan 21, 2026 $2.75
+0.99%
$84.94 million $31,396
Jan 20, 2026 $2.72
+5.82%
$84.11 million $82,246