A Historical Data

A Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 1.96
+10.79%
$ 22.23 million $ 122,455
Oct 1, 2025 $ 1.74
+7.50%
$ 19.82 million $ 70,310
Sep 30, 2025 $ 1.66
+0.55%
$ 17.96 million $ 26,413
Sep 29, 2025 $ 1.65
-2.44%
$ 18.06 million $ 132,440
Download