Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A Historical Data

A Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $1.31
+0.37%
$28.44 million $144,414
Nov 29, 2025 $1.32
-16.09%
$26 million $91,570
Nov 28, 2025 $1.83
+36.40%
$36.87 million $43,846
Nov 27, 2025 $1.36
-4.03%
$26.09 million $13,968
Nov 26, 2025 $1.38
-2.54%
$27.6 million $2,545
Nov 25, 2025 $1.39
-1.79%
$27.28 million $1,162
Nov 24, 2025 $1.42
+1.83%
$26.86 million $1.36 million
Nov 23, 2025 $1.38
-4.33%
$26.57 million $1.35 million
Nov 22, 2025 $1.47
-1.46%
$27.02 million $1.32 million
Nov 21, 2025 $1.52
-4.78%
$27.39 million $1.3 million
Nov 20, 2025 $1.58
-0.98%
$29.2 million $1.27 million
Nov 19, 2025 $1.63
+0.36%
$29.52 million $1.27 million
Nov 18, 2025 $1.57
-3.73%
$29.13 million $1.25 million
Nov 17, 2025 $1.63
-4.89%
$28.55 million $1.22 million
Nov 16, 2025 $1.71
-1.22%
$30.01 million $1.18 million
Nov 15, 2025 $1.76
-2.93%
$30.24 million $1.16 million
Nov 14, 2025 $1.78
+0.99%
$30.79 million $1.14 million
Nov 13, 2025 $1.78
-1.13%
$30.31 million $1.12 million
Nov 12, 2025 $1.78
-3.60%
$-- $1.09 million
Nov 11, 2025 $1.85
-5.39%
$31.24 million $1.06 million
Nov 10, 2025 $1.97
+4.84%
$32.86 million $1.03 million
Nov 9, 2025 $1.89
+3.75%
$31.37 million $1 million
Nov 8, 2025 $1.81
-1.76%
$29.85 million $967,081
Nov 7, 2025 $1.84
-2.25%
$30.03 million $953,330
Nov 6, 2025 $1.88
-4.68%
$30.44 million $921,958
Nov 5, 2025 $1.98
+0.74%
$31.79 million $889,971
Nov 4, 2025 $1.96
-3.09%
$31.23 million $869,381
Nov 3, 2025 $2.03
-0.95%
$31.96 million $841,041
Nov 2, 2025 $2.05
-0.74%
$31.87 million $817,806
Nov 1, 2025 $2.07
-1.77%
$31.76 million $794,432
Oct 31, 2025 $2.1
+3.80%
$32.1 million $776,516
Oct 30, 2025 $2.06
-0.52%
$30.34 million $752,096
Oct 29, 2025 $2.07
-0.95%
$30.03 million $716,708
Oct 28, 2025 $2.1
-1.38%
$29.22 million $676,741
Oct 27, 2025 $2.12
-3.28%
$29.82 million $643,671
Oct 26, 2025 $2.2
+2.57%
$30.86 million $608,704
Oct 25, 2025 $2.14
-0.48%
$30.08 million $562,889
Oct 24, 2025 $2.13
+1.43%
$30.24 million $485,400
Oct 23, 2025 $2.1
+0.08%
$29.15 million $461,210
Oct 22, 2025 $2.07
+1.96%
$28.65 million $434,227
Oct 21, 2025 $2.02
+2.35%
$27.65 million $397,207
Oct 20, 2025 $1.97
+0.64%
$26.7 million $375,266
Oct 19, 2025 $1.94
+1.02%
$25.87 million $347,097
Oct 18, 2025 $1.84
-0.29%
$25.47 million $303,787
Oct 17, 2025 $1.92
+10.89%
$24.19 million $274,079
Oct 16, 2025 $1.73
-0.81%
$22.61 million $230,050
Oct 15, 2025 $1.74
-0.46%
$22.56 million $185,627
Oct 14, 2025 $1.7
+2.31%
$21.91 million $126,191
Oct 13, 2025 $1.58
-3.10%
$-- $93,761
Oct 12, 2025 $1.63
+2.17%
$20.73 million $75,342