Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A Historical Data

A Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2025 $1.61
-1.36%
$20.19 million $55,509
Oct 10, 2025 $1.66
+6.47%
$-- $354,585
Oct 9, 2025 $1.56
-5.14%
$19.26 million $200,617
Oct 8, 2025 $1.64
-0.99%
$20.08 million $99,172
Oct 7, 2025 $1.66
-0.95%
$20.02 million $63,331
Oct 6, 2025 $1.67
-1.53%
$19.9 million $36,967
Oct 5, 2025 $1.65
-5.21%
$19.4 million $238,967
Oct 4, 2025 $1.74
-0.29%
$20.27 million $197,614
Oct 3, 2025 $1.78
-9.04%
$20.03 million $166,952
Oct 2, 2025 $1.96
+10.79%
$22.23 million $122,455
Oct 1, 2025 $1.74
+7.50%
$19.82 million $70,310
Sep 30, 2025 $1.66
+0.55%
$17.96 million $26,413
Sep 29, 2025 $1.65
-2.44%
$18.06 million $132,440
Download