Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Halloween Inu Historical Data

INUWEEN Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:19 AM $0.00131
+0.00%
$-- $82,986
10:18 AM $0.00131
+0.22%
$-- $82,982
10:17 AM $0.00131
+0.08%
$-- $82,876
10:16 AM $0.00131
+0.00%
$-- $82,818
10:15 AM $0.00131
+0.08%
$-- $82,910
10:14 AM $0.00131
+0.11%
$-- $82,900
10:13 AM $0.00131
-0.09%
$-- $82,951
10:12 AM $0.00131
+0.10%
$-- $83,053
10:11 AM $0.00131
+0.36%
$-- $82,954
10:10 AM $0.0013
+0.09%
$-- $82,456
10:09 AM $0.0013
+0.04%
$-- $82,465
10:08 AM $0.0013
-0.02%
$-- $82,336
10:07 AM $0.0013
+0.19%
$-- $82,271
10:06 AM $0.0013
+0.11%
$-- $82,075
10:05 AM $0.0013
-0.10%
$-- $82,096
10:04 AM $0.0013
+0.00%
$-- $82,191
10:03 AM $0.0013
-0.06%
$-- $82,092
10:02 AM $0.0013
+0.13%
$-- $82,180
10:01 AM $0.0013
-0.16%
$-- $81,963
10:00 AM $0.0013
+0.00%
$-- $81,966
9:59 AM $0.0013
+0.00%
$-- $81,915
9:58 AM $0.00129
-0.08%
$-- $81,821
9:57 AM $0.00129
-0.05%
$-- $81,730
9:56 AM $0.00129
-0.11%
$-- $81,660
9:55 AM $0.00129
+0.00%
$-- $81,760
9:54 AM $0.00129
-0.14%
$-- $81,776
9:53 AM $0.0013
+0.00%
$-- $81,951
9:52 AM $0.0013
-0.20%
$-- $81,884
9:51 AM $0.0013
+0.05%
$-- $82,198
9:50 AM $0.0013
+0.10%
$-- $82,259
9:49 AM $0.0013
+0.00%
$-- $82,253
9:48 AM $0.0013
+0.17%
$-- $82,268
9:47 AM $0.0013
+0.05%
$-- $82,031
9:46 AM $0.0013
+0.08%
$-- $81,963
9:45 AM $0.0013
+0.00%
$-- $81,855
9:44 AM $0.0013
+0.03%
$-- $81,762
9:43 AM $0.0013
-0.06%
$-- $81,846
9:42 AM $0.0013
+0.07%
$-- $81,755
9:41 AM $0.0013
+0.10%
$-- $81,793
9:40 AM $0.0013
+0.39%
$-- $81,611
9:39 AM $0.00129
+0.03%
$-- $81,138
9:38 AM $0.00129
-0.07%
$-- $81,173
9:37 AM $0.00129
-0.01%
$-- $81,170
9:36 AM $0.00129
+0.00%
$-- $81,155
9:35 AM $0.00129
+0.12%
$-- $81,049
9:34 AM $0.00129
-0.09%
$-- $80,903
9:33 AM $0.00129
+0.28%
$-- $80,784
9:32 AM $0.00128
-0.31%
$-- $80,615
9:31 AM $0.00129
-0.05%
$-- $80,896
9:30 AM $0.00129
+0.00%
$-- $81,049