Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Halloween Inu Historical Data

INUWEEN Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:30 AM $0.00134
+0.01%
$-- $85,445
11:29 AM $0.00134
-0.04%
$-- $85,399
11:28 AM $0.00133
+0.06%
$-- $85,221
11:27 AM $0.00134
-0.16%
$-- $85,218
11:26 AM $0.00134
+0.01%
$-- $85,171
11:25 AM $0.00133
+0.10%
$-- $84,983
11:24 AM $0.00133
-0.01%
$-- $84,948
11:23 AM $0.00133
+0.02%
$-- $84,974
11:22 AM $0.00133
+0.01%
$-- $84,925
11:21 AM $0.00133
+0.00%
$-- $84,782
11:20 AM $0.00133
-0.07%
$-- $84,839
11:19 AM $0.00133
+0.11%
$-- $84,855
11:18 AM $0.00133
+0.21%
$-- $84,685
11:17 AM $0.00133
+0.19%
$-- $84,645
11:16 AM $0.00133
+0.00%
$-- $84,431
11:15 AM $0.00133
+0.33%
$-- $84,485
11:14 AM $0.00132
+0.39%
$-- $84,088
11:13 AM $0.00132
+0.03%
$-- $83,872
11:12 AM $0.00132
+0.08%
$-- $83,821
11:11 AM $0.00132
+0.09%
$-- $83,802
11:10 AM $0.00132
-0.02%
$-- $83,657
11:09 AM $0.00132
+0.00%
$-- $83,564
11:08 AM $0.00132
+0.28%
$-- $83,495
11:07 AM $0.00131
-0.16%
$-- $83,245
11:06 AM $0.00131
+0.00%
$-- $83,249
11:05 AM $0.00131
-0.05%
$-- $83,345
11:04 AM $0.00132
+0.00%
$-- $83,491
11:03 AM $0.00131
-0.20%
$-- $83,307
11:02 AM $0.00132
-0.12%
$-- $83,424
11:01 AM $0.00132
+0.22%
$-- $83,443
11:00 AM $0.00132
+0.00%
$-- $83,430
10:59 AM $0.00131
+0.15%
$-- $83,367
10:58 AM $0.00131
+0.14%
$-- $83,344
10:57 AM $0.00131
-0.10%
$-- $83,286
10:56 AM $0.00132
+0.11%
$-- $83,452
10:55 AM $0.00131
+0.19%
$-- $83,302
10:54 AM $0.00131
+0.02%
$-- $82,974
10:53 AM $0.00131
+0.00%
$-- $82,977
10:52 AM $0.00131
+0.03%
$-- $83,063
10:51 AM $0.00131
-0.09%
$-- $82,924
10:50 AM $0.00131
+0.03%
$-- $82,982
10:49 AM $0.00131
-0.13%
$-- $82,921
10:48 AM $0.00131
+0.12%
$-- $83,206
10:47 AM $0.00131
-0.09%
$-- $83,196
10:46 AM $0.00131
+0.17%
$-- $83,244
10:45 AM $0.00131
+0.16%
$-- $83,095
10:44 AM $0.00131
+0.00%
$-- $83,123
10:43 AM $0.00131
+0.10%
$-- $83,225
10:42 AM $0.00131
+0.15%
$-- $83,221
10:41 AM $0.00131
+0.09%
$-- $82,903