Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Welshare Health Token Historical Data

WEL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2026 $0.000377
-0.67%
$942,827 $34,401
May 23, 2026 $0.00038
+2.46%
$949,297 $34,666
May 22, 2026 $0.000371
-3.14%
$926,257 $34,292
May 21, 2026 $0.000383
+0.29%
$957,043 $34,922
May 20, 2026 $0.000382
+0.79%
$954,125 $34,847
May 19, 2026 $0.000379
-0.73%
$947,360 $34,569
May 18, 2026 $0.000382
-0.06%
$954,037 $35,356
May 17, 2026 $0.000381
-2.44%
$953,382 $34,955
May 16, 2026 $0.000391
-1.97%
$977,249 $35,686
May 15, 2026 $0.000399
-2.51%
$996,929 $36,404
May 14, 2026 $0.000409
+1.06%
$1.02 million $37,342
May 13, 2026 $0.000405
-0.78%
$1.01 million $37,024
May 12, 2026 $0.000408
-2.72%
$1.02 million $37,236
May 11, 2026 $0.00042
-1.24%
$1.05 million $38,301
May 10, 2026 $0.000426
+2.04%
$1.06 million $38,791
May 9, 2026 $0.000417
+0.88%
$1.04 million $38,088
May 8, 2026 $0.000413
+0.66%
$1.03 million $37,758
May 7, 2026 $0.000411
-2.51%
$1.03 million $37,500
May 6, 2026 $0.000421
-0.52%
$1.05 million $38,473
May 5, 2026 $0.000423
+0.62%
$1.06 million $38,648
May 4, 2026 $0.000421
+1.02%
$1.05 million $38,407
May 3, 2026 $0.000417
-0.52%
$1.04 million $38,016
May 2, 2026 $0.000418
-11.24%
$1.05 million $43,187
May 1, 2026 $0.00041
-12.14%
$1.03 million $39,169
Apr 30, 2026 $0.000467
-0.23%
$1.17 million $40,229
Apr 29, 2026 $0.00047
+12.91%
$1.18 million $38,194
Apr 28, 2026 $0.000413
-1.33%
$1.03 million $40,726
Apr 27, 2026 $0.000418
-15.55%
$1.05 million $39,158
Apr 26, 2026 $0.000495
+2.29%
$1.24 million $43,730
Apr 25, 2026 $0.000423
+0.48%
$1.06 million $41,910
Apr 24, 2026 $0.00042
-0.60%
$1.05 million $39,141
Apr 23, 2026 $0.000423
-8.39%
$1.06 million $39,293
Apr 22, 2026 $0.000495
+2.21%
$1.24 million $41,982
Apr 21, 2026 $0.000484
+14.66%
$1.21 million $43,675
Apr 20, 2026 $0.000424
-11.79%
$1.06 million $38,853
Apr 19, 2026 $0.000476
+8.95%
$1.19 million $40,821
Apr 18, 2026 $0.00044
-9.18%
$1.1 million $41,805
Apr 17, 2026 $0.00053
+20.63%
$1.32 million $47,228
Apr 16, 2026 $0.00044
+0.60%
$1.1 million $43,027
Apr 15, 2026 $0.000439
-12.30%
$1.1 million $43,535
Apr 14, 2026 $0.0005
-6.43%
$1.25 million $40,755
Apr 13, 2026 $0.000534
+7.29%
$1.34 million $41,542
Apr 12, 2026 $0.000494
-8.66%
$1.24 million $37,402
Apr 11, 2026 $0.000541
+3.25%
$1.35 million $40,672
Apr 10, 2026 $0.000495
-0.83%
$1.24 million $40,163
Apr 9, 2026 $0.000503
+17.15%
$1.26 million $40,867
Apr 8, 2026 $0.000427
-1.42%
$1.07 million $37,231
Apr 7, 2026 $0.000436
+4.94%
$1.09 million $38,271
Apr 6, 2026 $0.000413
-0.14%
$1.03 million $36,210
Apr 5, 2026 $0.000414
-11.41%
$1.04 million $38,151