Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Welshare Health Token Historical Data

WEL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2025 $0.0622
+0.98%
$155.44 million $102,375
Jan 4, 2025 $0.0617
-0.09%
$154.32 million $108,883
Jan 3, 2025 $0.0596
-4.02%
$148.99 million $115,408
Jan 2, 2025 $0.0621
+30.75%
$155.19 million $158,678
Jan 1, 2025 $0.0475
+5.13%
$118.86 million $113,003
Dec 31, 2024 $0.045
-6.57%
$112.62 million $90,504
Dec 30, 2024 $0.0482
-2.17%
$120.46 million $76,657
Dec 29, 2024 $0.0493
-3.66%
$123.31 million $112,785
Dec 28, 2024 $0.0512
-9.85%
$128.03 million $97,548
Dec 27, 2024 $0.0569
-4.90%
$142.28 million $78,884
Dec 26, 2024 $0.0597
-15.99%
$149.35 million $164,056
Dec 25, 2024 $0.071
-1.60%
$177.58 million $159,825
Dec 24, 2024 $0.0722
+7.12%
$180.58 million $115,603
Dec 23, 2024 $0.0674
+2.53%
$168.61 million $128,999
Dec 22, 2024 $0.0657
+1.98%
$164.37 million $78,178
Dec 21, 2024 $0.0645
-17.68%
$161.35 million $104,274
Dec 20, 2024 $0.0785
+12.17%
$196.23 million $126,792
Dec 19, 2024 $0.0699
+0.57%
$174.75 million $101,284
Dec 18, 2024 $0.0694
-10.58%
$173.59 million $121,000
Dec 17, 2024 $0.0776
-8.83%
$193.91 million $136,272
Dec 16, 2024 $0.0851
+14.62%
$212.81 million $139,113
Dec 15, 2024 $0.0746
+0.44%
$186.4 million $93,540
Dec 14, 2024 $0.0702
+3.14%
$175.47 million $106,903
Dec 13, 2024 $0.068
+0.18%
$169.95 million $83,839
Dec 12, 2024 $0.068
+0.35%
$170.11 million $86,957
Dec 11, 2024 $0.0678
+8.29%
$169.55 million $115,699
Dec 10, 2024 $0.0627
-3.83%
$156.86 million $181,999
Dec 9, 2024 $0.0655
-13.18%
$163.84 million $97,730
Dec 8, 2024 $0.0754
-10.07%
$188.39 million $95,315
Dec 7, 2024 $0.0844
+2.17%
$210.88 million $114,019
Dec 6, 2024 $0.0824
-6.30%
$206.11 million $152,750
Dec 5, 2024 $0.0881
-0.23%
$220.71 million $141,523
Dec 4, 2024 $0.0883
+12.91%
$220.86 million $68,288
Dec 3, 2024 $0.0783
+11.97%
$195.78 million $286,334
Dec 2, 2024 $0.0701
-2.49%
$172.37 million $245,008
Dec 1, 2024 $0.0719
-4.38%
$179.71 million $156,675
Nov 30, 2024 $0.0752
-10.60%
$187.96 million $120,296
Nov 29, 2024 $0.0842
+3.79%
$210.62 million $109,505
Nov 28, 2024 $0.0796
-8.19%
$198.93 million $162,949
Nov 27, 2024 $0.0869
+2.33%
$217.16 million $180,753
Nov 26, 2024 $0.085
+4.52%
$212.47 million $136,891
Nov 25, 2024 $0.0814
-3.26%
$203.45 million $206,484
Nov 24, 2024 $0.0866
-5.78%
$216.52 million $111,640
Nov 23, 2024 $0.0885
+4.07%
$221.36 million $192,745
Nov 22, 2024 $0.0842
-8.28%
$210.48 million $152,417
Nov 21, 2024 $0.0932
-4.19%
$232.94 million $261,198
Nov 20, 2024 $0.0982
-14.46%
$254.7 million $213,240
Nov 19, 2024 $0.113
-11.03%
$282.87 million $429,020
Nov 18, 2024 $0.127
+85.22%
$317.9 million $958,760
Nov 17, 2024 $0.0714
+4.45%
$178.43 million $140,084