Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Welshare Health Token Historical Data

WEL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2024 $0.0684
-0.63%
$170.89 million $236,962
Nov 15, 2024 $0.0688
-11.71%
$172.09 million $178,487
Nov 14, 2024 $0.0778
-3.56%
$194.45 million $202,230
Nov 13, 2024 $0.0824
+4.31%
$205.96 million $150,925
Nov 12, 2024 $0.0778
-5.21%
$194.44 million $573,235
Nov 11, 2024 $0.0821
+22.04%
$205.16 million $246,608
Nov 10, 2024 $0.0743
-4.20%
$185.74 million $55,108
Nov 9, 2024 $0.0776
+0.83%
$193.98 million $56,374
Nov 8, 2024 $0.0771
-4.67%
$192.8 million $53,138
Nov 7, 2024 $0.0804
+12.65%
$200.94 million $243,498
Nov 6, 2024 $0.0713
+16.74%
$178.36 million $160,969
Nov 5, 2024 $0.0611
-7.66%
$152.79 million $80,694
Nov 4, 2024 $0.0585
+0.49%
$146.31 million $46,334
Nov 3, 2024 $0.0583
+12.35%
$145.82 million $120,596
Nov 2, 2024 $0.0519
-10.03%
$129.7 million $91,425
Nov 1, 2024 $0.0575
+13.97%
$143.64 million $109,702
Oct 31, 2024 $0.0544
-3.38%
$135.9 million $99,237
Oct 30, 2024 $0.0563
-12.92%
$140.65 million $55,944
Oct 29, 2024 $0.0644
+20.44%
$161.09 million $75,862
Oct 28, 2024 $0.0545
+4.27%
$136.33 million $150,605
Oct 27, 2024 $0.0523
-7.33%
$130.78 million $164,887
Oct 26, 2024 $0.055
-5.13%
$137.4 million $230,802
Oct 25, 2024 $0.0579
-28.47%
$144.71 million $267,614
Download