Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Welshare Health Token Historical Data

WEL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2026 $0.000469
+1.30%
$1.17 million $37,329
Apr 3, 2026 $0.000463
+14.34%
$1.16 million $35,765
Apr 2, 2026 $0.000473
-3.65%
$-- $34,553
Apr 1, 2026 $0.000491
+1.00%
$1.23 million $36,236
Mar 31, 2026 $0.000482
+3.79%
$1.21 million $38,064
Mar 30, 2026 $0.000464
-0.57%
$1.16 million $36,196
Mar 29, 2026 $0.000395
-14.82%
$988,322 $35,585
Mar 28, 2026 $0.000404
-12.54%
$1.01 million $33,158
Mar 27, 2026 $0.000463
+10.00%
$1.16 million $34,936
Mar 26, 2026 $0.000421
-16.97%
$1.05 million $35,376
Mar 25, 2026 $0.000505
+0.30%
$1.26 million $39,514
Mar 24, 2026 $0.000432
-15.83%
$1.08 million $35,134
Mar 23, 2026 $0.000512
+4.17%
$1.28 million $36,237
Mar 22, 2026 $0.000493
+12.70%
$1.23 million $37,678
Mar 21, 2026 $0.000443
-16.03%
$1.11 million $34,172
Mar 20, 2026 $0.000529
+0.65%
$1.32 million $35,087
Mar 19, 2026 $0.000525
-5.26%
$1.31 million $35,705
Mar 18, 2026 $0.000559
-4.39%
$1.4 million $38,804
Mar 17, 2026 $0.000585
+15.18%
$1.46 million $40,501
Mar 16, 2026 $0.000594
+23.79%
$1.48 million $42,495
Mar 15, 2026 $0.00048
+4.72%
$1.2 million $37,724
Mar 14, 2026 $0.000458
-13.52%
$1.15 million $28,475
Mar 13, 2026 $0.000454
+2.50%
$1.14 million $34,624
Mar 12, 2026 $0.000444
-10.70%
$1.11 million $36,540
Mar 11, 2026 $0.000494
+14.54%
$1.24 million $35,452
Mar 10, 2026 $0.00043
-11.46%
$1.08 million $35,418
Mar 9, 2026 $0.000488
+20.42%
$1.22 million $35,494
Mar 8, 2026 $0.000407
-14.03%
$1.02 million $34,309
Mar 7, 2026 $0.000475
+0.10%
$1.19 million $34,822
Mar 6, 2026 $0.000479
+10.32%
$1.2 million $36,732
Mar 5, 2026 $0.000433
-15.25%
$1.08 million $37,069
Mar 4, 2026 $0.000512
+23.34%
$1.28 million $39,457
Mar 3, 2026 $0.000417
-0.89%
$1.04 million $37,230
Mar 2, 2026 $0.000424
-8.23%
$1.06 million $33,682
Mar 1, 2026 $0.000462
+12.86%
$1.15 million $33,925
Feb 28, 2026 $0.000472
+17.05%
$1.18 million $34,471
Feb 27, 2026 $0.000403
-4.19%
$1.01 million $35,687
Feb 26, 2026 $0.000488
-1.13%
$1.22 million $32,307
Feb 25, 2026 $0.00049
+24.99%
$1.23 million $34,726
Feb 24, 2026 $0.000391
-0.63%
$977,499 $20,557
Feb 23, 2026 $0.000394
-2.39%
$984,030 $32,657
Feb 22, 2026 $0.00048
+14.22%
$1.2 million $33,748
Feb 21, 2026 $0.000486
-0.21%
$1.22 million $34,989
Feb 20, 2026 $0.000486
+1.75%
$1.22 million $32,948
Feb 19, 2026 $0.000475
-10.33%
$1.19 million $35,431
Feb 18, 2026 $0.000458
-15.45%
$1.14 million $36,574
Feb 17, 2026 $0.000543
+16.71%
$1.36 million $36,242
Feb 16, 2026 $0.000533
+16.07%
$1.33 million $35,125
Feb 15, 2026 $0.000458
-6.06%
$1.14 million $33,257
Feb 14, 2026 $0.000489
+4.01%
$1.22 million $34,133