Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Welshare Health Token Historical Data

WEL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2026 $0.000377
-0.67%
$942,827 $34,401
May 23, 2026 $0.00038
+2.46%
$949,297 $34,666
May 22, 2026 $0.000371
-3.14%
$926,257 $34,292
May 21, 2026 $0.000383
+0.29%
$957,043 $34,922
May 20, 2026 $0.000382
+0.79%
$954,125 $34,847
May 19, 2026 $0.000379
-0.73%
$947,360 $34,569
May 18, 2026 $0.000382
-0.06%
$954,037 $35,356
May 17, 2026 $0.000381
-2.44%
$953,382 $34,955
May 16, 2026 $0.000391
-1.97%
$977,249 $35,686
May 15, 2026 $0.000399
-2.51%
$996,929 $36,404
May 14, 2026 $0.000409
+1.06%
$1.02 million $37,342
May 13, 2026 $0.000405
-0.78%
$1.01 million $37,024
May 12, 2026 $0.000408
-2.72%
$1.02 million $37,236
May 11, 2026 $0.00042
-1.24%
$1.05 million $38,301
May 10, 2026 $0.000426
+2.04%
$1.06 million $38,791
May 9, 2026 $0.000417
+0.88%
$1.04 million $38,088
May 8, 2026 $0.000413
+0.66%
$1.03 million $37,758
May 7, 2026 $0.000411
-2.51%
$1.03 million $37,500
May 6, 2026 $0.000421
-0.52%
$1.05 million $38,473
May 5, 2026 $0.000423
+0.62%
$1.06 million $38,648
May 4, 2026 $0.000421
+1.02%
$1.05 million $38,407
May 3, 2026 $0.000417
-0.52%
$1.04 million $38,016
May 2, 2026 $0.000418
-11.24%
$1.05 million $43,187
May 1, 2026 $0.00041
-12.14%
$1.03 million $39,169
Apr 30, 2026 $0.000467
-0.23%
$1.17 million $40,229
Apr 29, 2026 $0.00047
+12.91%
$1.18 million $38,194
Apr 28, 2026 $0.000413
-1.33%
$1.03 million $40,726
Apr 27, 2026 $0.000418
-15.55%
$1.05 million $39,158
Apr 26, 2026 $0.000495
+2.29%
$1.24 million $43,730
Apr 25, 2026 $0.000423
+0.48%
$1.06 million $41,910
Apr 24, 2026 $0.00042
-0.60%
$1.05 million $39,141
Apr 23, 2026 $0.000423
-8.39%
$1.06 million $39,293
Apr 22, 2026 $0.000495
+2.21%
$1.24 million $41,982
Apr 21, 2026 $0.000484
+14.66%
$1.21 million $43,675
Apr 20, 2026 $0.000424
-11.79%
$1.06 million $38,853
Apr 19, 2026 $0.000476
+8.95%
$1.19 million $40,821
Apr 18, 2026 $0.00044
-9.18%
$1.1 million $41,805
Apr 17, 2026 $0.00053
+20.63%
$1.32 million $47,228
Apr 16, 2026 $0.00044
+0.60%
$1.1 million $43,027
Apr 15, 2026 $0.000439
-12.30%
$1.1 million $43,535
Apr 14, 2026 $0.0005
-6.43%
$1.25 million $40,755
Apr 13, 2026 $0.000534
+7.29%
$1.34 million $41,542
Apr 12, 2026 $0.000494
-8.66%
$1.24 million $37,402
Apr 11, 2026 $0.000541
+3.25%
$1.35 million $40,672
Apr 10, 2026 $0.000495
-0.83%
$1.24 million $40,163
Apr 9, 2026 $0.000503
+17.15%
$1.26 million $40,867
Apr 8, 2026 $0.000427
-1.42%
$1.07 million $37,231
Apr 7, 2026 $0.000436
+4.94%
$1.09 million $38,271
Apr 6, 2026 $0.000413
-0.14%
$1.03 million $36,210
Apr 5, 2026 $0.000414
-11.41%
$1.04 million $38,151