Welshare Health Token Historical Data

WEL Page 2
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.000356
+0.00%
$ 889,622 $ 32,551
2:49 PM $ 0.000356
+0.00%
$ 889,632 $ 32,487
2:44 PM $ 0.000356
+0.00%
$ 890,664 $ 32,487
2:39 PM $ 0.000357
+0.00%
$ 891,288 $ 32,525
2:34 PM $ 0.000356
+0.00%
$ 891,219 $ 32,548
2:29 PM $ 0.000357
+0.00%
$ 892,154 $ 32,545
2:24 PM $ 0.000358
+0.00%
$ 894,097 $ 32,580
2:19 PM $ 0.000356
+0.00%
$ 889,170 $ 32,650
2:14 PM $ 0.000354
+0.00%
$ 885,090 $ 32,471
2:09 PM $ 0.000354
+0.00%
$ 885,685 $ 32,322
2:04 PM $ 0.000355
+0.00%
$ 887,579 $ 32,343
1:59 PM $ 0.000355
+0.00%
$ 887,174 $ 32,412
1:54 PM $ 0.000355
+0.00%
$ 886,303 $ 32,398
1:49 PM $ 0.000355
+0.00%
$ 886,676 $ 32,366
1:44 PM $ 0.000355
+0.00%
$ 887,529 $ 32,380
1:39 PM $ 0.000355
+0.00%
$ 888,736 $ 32,411
1:34 PM $ 0.000356
+0.00%
$ 889,978 $ 32,455
1:29 PM $ 0.000356
+0.00%
$ 889,220 $ 32,500
1:24 PM $ 0.000356
+0.00%
$ 889,891 $ 32,472
1:19 PM $ 0.000356
+0.00%
$ 890,272 $ 32,497
1:14 PM $ 0.000356
+0.00%
$ 890,989 $ 32,511
1:09 PM $ 0.000357
+0.00%
$ 892,723 $ 32,537
1:04 PM $ 0.000357
+0.00%
$ 892,449 $ 32,600
12:59 PM $ 0.000357
+0.00%
$ 892,565 $ 32,590
12:54 PM $ 0.000357
+0.00%
$ 892,752 $ 32,595
12:49 PM $ 0.000357
+0.00%
$ 892,705 $ 32,601
12:44 PM $ 0.000357
+0.00%
$ 891,647 $ 32,600
12:39 PM $ 0.000356
+0.00%
$ 891,084 $ 32,561
12:34 PM $ 0.000356
+0.00%
$ 889,166 $ 32,540
12:29 PM $ 0.000356
+0.00%
$ 888,796 $ 32,470
12:24 PM $ 0.000356
+0.00%
$ 889,630 $ 32,457
12:19 PM $ 0.000356
+0.00%
$ 890,496 $ 32,487
12:14 PM $ 0.000356
+0.00%
$ 891,035 $ 32,519
12:09 PM $ 0.000356
+0.00%
$ 890,971 $ 32,539
12:04 PM $ 0.000357
+0.00%
$ 891,521 $ 32,536
11:59 AM $ 0.000357
+0.00%
$ 891,405 $ 32,556
11:54 AM $ 0.000357
+0.00%
$ 891,491 $ 32,552
11:49 AM $ 0.000357
+0.00%
$ 891,470 $ 32,555
11:44 AM $ 0.000357
+0.00%
$ 891,434 $ 32,555
11:39 AM $ 0.000356
+0.00%
$ 890,804 $ 32,553
11:34 AM $ 0.000356
+0.00%
$ 890,704 $ 32,530
11:29 AM $ 0.000357
+0.00%
$ 891,272 $ 32,527
11:24 AM $ 0.000357
+0.00%
$ 891,717 $ 32,547
11:19 AM $ 0.000357
+0.00%
$ 891,690 $ 32,564
11:14 AM $ 0.000357
+0.00%
$ 891,287 $ 32,563
11:09 AM $ 0.000357
+0.00%
$ 892,203 $ 32,548
11:04 AM $ 0.000357
+0.00%
$ 892,158 $ 32,581
10:59 AM $ 0.000357
+0.00%
$ 891,942 $ 32,580
10:54 AM $ 0.000357
+0.00%
$ 893,483 $ 32,572
10:49 AM $ 0.000357
+0.00%
$ 893,491 $ 32,628