Welshare Health Token Historical Data

WEL Page 2
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.000498
+0.00%
$ 1.25 million $ 38,995
8:18 AM $ 0.000498
+0.00%
$ 1.25 million $ 38,987
8:13 AM $ 0.000498
+0.00%
$ 1.24 million $ 38,979
8:08 AM $ 0.0005
+0.00%
$ 1.25 million $ 39,177
8:03 AM $ 0.000498
+0.00%
$ 1.24 million $ 39,492
7:58 AM $ 0.000498
+0.00%
$ 1.24 million $ 39,510
7:53 AM $ 0.000496
+0.00%
$ 1.24 million $ 39,505
7:48 AM $ 0.000496
+0.00%
$ 1.24 million $ 39,489
7:43 AM $ 0.000498
+0.00%
$ 1.24 million $ 39,473
7:38 AM $ 0.000499
+0.00%
$ 1.25 million $ 39,418
7:33 AM $ 0.000499
+0.00%
$ 1.25 million $ 39,538
7:28 AM $ 0.0005
+0.00%
$ 1.25 million $ 39,525
7:23 AM $ 0.000499
+0.00%
$ 1.25 million $ 39,900
7:18 AM $ 0.000499
+0.00%
$ 1.25 million $ 39,827
7:13 AM $ 0.0005
+0.00%
$ 1.25 million $ 39,844
7:08 AM $ 0.0005
+0.00%
$ 1.25 million $ 40,201
7:03 AM $ 0.000501
+0.00%
$ 1.25 million $ 40,173
6:58 AM $ 0.000501
+0.00%
$ 1.25 million $ 40,453
6:53 AM $ 0.0005
+0.00%
$ 1.25 million $ 40,453
6:48 AM $ 0.0005
+0.00%
$ 1.25 million $ 40,268
6:43 AM $ 0.000499
+0.00%
$ 1.25 million $ 40,144
6:38 AM $ 0.000501
+0.00%
$ 1.25 million $ 40,305
6:33 AM $ 0.000498
+0.00%
$ 1.25 million $ 40,120
6:28 AM $ 0.000498
+0.00%
$ 1.24 million $ 39,724
6:23 AM $ 0.0005
+0.00%
$ 1.25 million $ 39,711
6:18 AM $ 0.0005
+0.00%
$ 1.25 million $ 39,794
6:13 AM $ 0.000501
+0.00%
$ 1.25 million $ 39,805
6:08 AM $ 0.000498
+0.00%
$ 1.25 million $ 39,714
6:03 AM $ 0.000499
+0.00%
$ 1.25 million $ 39,630
5:58 AM $ 0.000499
+0.00%
$ 1.25 million $ 39,580
5:53 AM $ 0.000498
+0.00%
$ 1.25 million $ 39,579
5:48 AM $ 0.000499
+0.00%
$ 1.25 million $ 39,501
5:43 AM $ 0.000499
+0.00%
$ 1.25 million $ 39,295
5:38 AM $ 0.000498
+0.00%
$ 1.24 million $ 39,303
5:33 AM $ 0.000496
+0.00%
$ 1.24 million $ 39,160
5:28 AM $ 0.000497
+0.00%
$ 1.24 million $ 38,906
5:23 AM $ 0.000498
+0.00%
$ 1.24 million $ 38,565
5:18 AM $ 0.000496
+0.00%
$ 1.24 million $ 38,789
5:13 AM $ 0.000498
+0.00%
$ 1.24 million $ 38,748
5:08 AM $ 0.000499
+0.00%
$ 1.25 million $ 38,792
5:03 AM $ 0.000498
+0.00%
$ 1.24 million $ 38,719
4:58 AM $ 0.0005
+0.00%
$ 1.25 million $ 38,749
4:53 AM $ 0.0005
+0.00%
$ 1.25 million $ 38,759
4:48 AM $ 0.000499
+0.00%
$ 1.25 million $ 38,511
4:43 AM $ 0.000497
+0.00%
$ 1.24 million $ 38,527
4:38 AM $ 0.000498
+0.00%
$ 1.24 million $ 38,607
4:33 AM $ 0.000497
+0.00%
$ 1.24 million $ 38,610
4:28 AM $ 0.000498
+0.00%
$ 1.24 million $ 38,620
4:23 AM $ 0.000498
+0.00%
$ 1.24 million $ 38,917
4:18 AM $ 0.0005
+0.00%
$ 1.25 million $ 38,920