Welshare Health Token Historical Data

WEL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.00367
-1.30%
$ 8.74 million $ 230,084
May 26 $ 0.00372
-18.17%
$ 9.3 million $ 288,079
May 19 $ 0.00473
-19.89%
$ 11.33 million $ 249,084
May 12 $ 0.00604
-20.21%
$ 14.66 million $ 285,244
May 5 $ 0.0071
+37.32%
$ 18.9 million $ 238,073
Apr 28 $ 0.00587
+9.66%
$ 13.83 million $ 228,904
Apr 21 $ 0.00534
-24.01%
$ 13.35 million $ 279,842
Apr 14 $ 0.00618
+22.91%
$ 14.99 million $ 168,631
Apr 7 $ 0.0064
+7.33%
$ 12.51 million $ 161,577
Mar 31 $ 0.00595
-26.38%
$ 14.9 million $ 225,336
Mar 24 $ 0.008
-14.08%
$ 20.16 million $ 294,480
Mar 17 $ 0.0095
-17.26%
$ 23.32 million $ 266,567
Mar 10 $ 0.0118
-23.64%
$ 27.26 million $ 241,269
Mar 3 $ 0.0172
-34.37%
$ 38.52 million $ 380,838
Feb 24 $ 0.0262
+46.08%
$ 65.53 million $ 843,161
Feb 17 $ 0.0147
+14.54%
$ 44.92 million $ 352,915
Feb 10 $ 0.0136
-1.22%
$ 31.95 million $ 277,268
Feb 3 $ 0.0134
-3.02%
$ 34.39 million $ 347,959
Jan 27 $ 0.0138
-31.72%
$ 34.56 million $ 451,435
Jan 20 $ 0.0201
-22.18%
$ 50.81 million $ 604,847
Jan 13 $ 0.0263
-34.18%
$ 64.46 million $ 625,211
Jan 6 $ 0.0414
-33.44%
$ 99.59 million $ 562,503
Dec 30 $ 0.0617
+25.32%
$ 155.44 million $ 663,133
Dec 23 $ 0.0512
-22.15%
$ 123.31 million $ 744,916
Dec 16 $ 0.0645
-13.10%
$ 164.37 million $ 728,735
Dec 9 $ 0.0702
-7.01%
$ 186.4 million $ 673,128
Dec 2 $ 0.0844
+17.33%
$ 188.39 million $ 1.01 million
Nov 25 $ 0.0719
-14.55%
$ 179.71 million $ 1.07 million
Nov 18 $ 0.0885
+28.97%
$ 216.52 million $ 2.21 million
Nov 11 $ 0.0684
+1.65%
$ 178.43 million $ 1.59 million
Nov 4 $ 0.0776
+33.23%
$ 185.74 million $ 641,007
Oct 28 $ 0.0583
+11.54%
$ 145.82 million $ 703,371
Oct 21 $ 0.055
-32.09%
$ 130.78 million $ 498,416
Download