Welshare Health Token Historical Data

WEL Page 32
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.00091
+1.30%
$ 2.28 million $ 54,964
Jan 16, 6 PM $ 0.000899
+0.30%
$ 2.25 million $ 53,824
Jan 16, 5 PM $ 0.000899
+0.22%
$ 2.25 million $ 53,975
Jan 16, 4 PM $ 0.000897
+0.36%
$ 2.24 million $ 55,058
Jan 16, 3 PM $ 0.000894
-0.97%
$ 2.24 million $ 54,601
Jan 16, 2 PM $ 0.0009
-0.28%
$ 2.25 million $ 54,455
Jan 16, 1 PM $ 0.000906
-0.11%
$ 2.26 million $ 53,709
Jan 16, 12 PM $ 0.000906
-0.55%
$ 2.26 million $ 53,673
Jan 16, 11 AM $ 0.000911
-0.30%
$ 2.28 million $ 55,228
Jan 16, 10 AM $ 0.000912
-0.26%
$ 2.28 million $ 55,785
Jan 16, 8 AM $ 0.000919
+0.86%
$ 2.3 million $ 58,398
Jan 16, 7 AM $ 0.000914
-0.48%
$ 2.28 million $ 57,705
Jan 16, 6 AM $ 0.000915
+0.49%
$ 2.29 million $ 58,405
Jan 16, 2 AM $ 0.000904
-0.44%
$ 2.26 million $ 57,546
Jan 16, 1 AM $ 0.000909
+0.27%
$ 2.27 million $ 57,741
Jan 16, 12 AM $ 0.00091
-0.51%
$ 2.28 million $ 57,719
Jan 15, 11 PM $ 0.000912
-0.13%
$ 2.28 million $ 57,789
Jan 15, 10 PM $ 0.00091
-0.35%
$ 2.27 million $ 57,291
Jan 15, 9 PM $ 0.000916
+1.04%
$ 2.29 million $ 57,930
Jan 15, 8 PM $ 0.000899
-0.99%
$ 2.25 million $ 57,195
Jan 15, 7 PM $ 0.000903
-0.69%
$ 2.26 million $ 57,178
Jan 15, 6 PM $ 0.000909
-0.28%
$ 2.27 million $ 56,315
Jan 15, 4 PM $ 0.00091
+1.12%
$ 2.28 million $ 56,803
Jan 15, 3 PM $ 0.000902
-2.14%
$ 2.26 million $ 56,336
Jan 15, 2 PM $ 0.000918
-0.13%
$ 2.3 million $ 58,071
Jan 15, 1 PM $ 0.00092
-0.40%
$ 2.3 million $ 59,291
Jan 15, 12 PM $ 0.000922
+0.54%
$ 2.31 million $ 59,178
Jan 15, 11 AM $ 0.000917
-1.28%
$ 2.29 million $ 57,270
Jan 15, 10 AM $ 0.000929
+0.44%
$ 2.32 million $ 57,055
Jan 15, 9 AM $ 0.000924
+1.67%
$ 2.31 million $ 58,131
Jan 15, 8 AM $ 0.000912
-0.41%
$ 2.28 million $ 56,320
Jan 15, 3 AM $ 0.000914
+0.43%
$ 2.28 million $ 55,194
Jan 15, 2 AM $ 0.000909
-0.07%
$ 2.27 million $ 55,558
Jan 15, 1 AM $ 0.000912
+0.98%
$ 2.28 million $ 55,489
Jan 15, 12 AM $ 0.000904
-2.04%
$ 2.26 million $ 55,428
Jan 14, 11 PM $ 0.000922
+0.01%
$ 2.3 million $ 55,660
Jan 14, 10 PM $ 0.000923
-0.23%
$ 2.31 million $ 55,357
Jan 14, 9 PM $ 0.000924
-0.19%
$ 2.31 million $ 54,831
Jan 14, 5 PM $ 0.000918
-0.27%
$ 2.29 million $ 54,887
Jan 14, 4 PM $ 0.000923
+0.60%
$ 2.31 million $ 54,568
Jan 14, 3 PM $ 0.000918
+0.48%
$ 2.3 million $ 54,164
Jan 14, 2 PM $ 0.000907
+0.40%
$ 2.27 million $ 54,804
Jan 14, 1 PM $ 0.000905
+0.16%
$ 2.26 million $ 53,770
Jan 14, 12 PM $ 0.000902
-0.20%
$ 2.25 million $ 52,797
Jan 14, 10 AM $ 0.000905
-0.79%
$ 2.26 million $ 53,706
Jan 14, 9 AM $ 0.000915
+0.02%
$ 2.29 million $ 53,289
Jan 14, 8 AM $ 0.000915
+0.96%
$ 2.29 million $ 54,084
Jan 14, 6 AM $ 0.000913
+0.00%
$ 2.28 million $ 54,281
Jan 14, 5 AM $ 0.000916
+0.44%
$ 2.29 million $ 54,075
Jan 14, 4 AM $ 0.000914
+0.12%
$ 2.29 million $ 54,376