Welshare Health Token Historical Data

WEL Page 34
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.000914
+19.82%
$ 2.28 million $ 56,835
Jan 13, 9 PM $ 0.000766
+0.69%
$ 1.91 million $ 55,060
Jan 13, 8 PM $ 0.000759
-0.72%
$ 1.9 million $ 54,624
Jan 13, 5 PM $ 0.000755
-0.56%
$ 1.89 million $ 54,539
Jan 13, 4 PM $ 0.000762
+0.11%
$ 1.91 million $ 54,511
Jan 13, 11 AM $ 0.000749
+1.27%
$ 1.87 million $ 56,024
Jan 13, 10 AM $ 0.000742
+0.30%
$ 1.86 million $ 55,204
Jan 13, 5 AM $ 0.00074
+0.28%
$ 1.85 million $ 55,606
Jan 13, 4 AM $ 0.000738
+0.11%
$ 1.85 million $ 55,225
Jan 13, 3 AM $ 0.000737
-0.22%
$ 1.84 million $ 55,150
Jan 13, 1 AM $ 0.00074
+0.12%
$ 1.85 million $ 54,361
Jan 13, 12 AM $ 0.00074
+0.23%
$ 1.85 million $ 54,726
Jan 12, 11 PM $ 0.000734
-0.54%
$ 1.83 million $ 54,881
Jan 12, 10 PM $ 0.000741
+0.98%
$ 1.85 million $ 55,426
Jan 12, 9 PM $ 0.000738
+0.54%
$ 1.85 million $ 54,805
Jan 12, 5 PM $ 0.000739
+0.00%
$ 1.85 million $ 57,798
Jan 12, 4 PM $ 0.000741
-0.02%
$ 1.85 million $ 57,842
Jan 12, 3 PM $ 0.000746
+1.60%
$ 1.87 million $ 56,931
Jan 12, 2 PM $ 0.000737
-0.41%
$ 1.84 million $ 55,730
Jan 12, 1 PM $ 0.000742
-0.15%
$ 1.86 million $ 55,288
Jan 12, 12 PM $ 0.000743
+1.10%
$ 1.86 million $ 54,970
Jan 12, 11 AM $ 0.000738
-0.67%
$ 1.84 million $ 55,624
Jan 12, 8 AM $ 0.000743
-0.14%
$ 1.86 million $ 54,124
Jan 12, 7 AM $ 0.000748
+0.39%
$ 1.87 million $ 54,554
Jan 12, 6 AM $ 0.000745
-0.38%
$ 1.86 million $ 53,669
Jan 12, 4 AM $ 0.000747
+0.35%
$ 1.87 million $ 55,645
Jan 12, 3 AM $ 0.000744
-0.90%
$ 1.86 million $ 55,813
Jan 12, 2 AM $ 0.00075
+0.82%
$ 1.87 million $ 56,864
Jan 12, 1 AM $ 0.000744
+0.60%
$ 1.86 million $ 55,717
Jan 12, 12 AM $ 0.000734
-0.92%
$ 1.83 million $ 54,971
Jan 11, 11 PM $ 0.000736
-0.19%
$ 1.84 million $ 55,552
Jan 11, 5 PM $ 0.000802
+0.00%
$ 2 million $ 234
Jan 11, 12 PM $ 0.000744
+0.38%
$ 1.86 million $ 54,363
Jan 11, 11 AM $ 0.000744
+0.56%
$ 1.86 million $ 54,058
Jan 11, 10 AM $ 0.000739
-0.78%
$ 1.85 million $ 54,154
Jan 11, 9 AM $ 0.000748
+0.45%
$ 1.87 million $ 54,189
Jan 11, 8 AM $ 0.000748
+1.32%
$ 1.87 million $ 53,567
Jan 11, 7 AM $ 0.000738
+0.10%
$ 1.84 million $ 54,250
Jan 11, 6 AM $ 0.000736
-0.43%
$ 1.84 million $ 55,170
Jan 11, 5 AM $ 0.000737
-0.88%
$ 1.84 million $ 54,205
Jan 11, 4 AM $ 0.000742
-0.62%
$ 1.86 million $ 54,261
Jan 11, 12 AM $ 0.00074
+0.36%
$ 1.85 million $ 54,860
Jan 10, 11 PM $ 0.000739
-0.60%
$ 1.85 million $ 54,800
Jan 10, 10 PM $ 0.000744
+1.02%
$ 1.86 million $ 53,882
Jan 10, 8 PM $ 0.000743
+0.00%
$ 1.86 million $ 55,435
Jan 10, 7 PM $ 0.000743
+0.22%
$ 1.86 million $ 55,030
Jan 10, 6 PM $ 0.000739
+0.25%
$ 1.85 million $ 56,164
Jan 10, 3 PM $ 0.000742
-0.10%
$ 1.85 million $ 56,757
Jan 10, 2 PM $ 0.000744
-0.25%
$ 1.86 million $ 56,592
Jan 10, 1 PM $ 0.000746
+0.38%
$ 1.86 million $ 56,467