Welshare Health Token Historical Data

WEL Page 35
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.000547
+0.28%
$ 1.37 million $ 38,205
Mar 19, 7 AM $ 0.000544
-1.55%
$ 1.36 million $ 37,890
Mar 19, 6 AM $ 0.000553
-0.40%
$ 1.38 million $ 37,725
Mar 19, 5 AM $ 0.000554
-0.39%
$ 1.39 million $ 37,902
Mar 19, 4 AM $ 0.000554
+0.56%
$ 1.39 million $ 37,867
Mar 19, 2 AM $ 0.000558
+0.77%
$ 1.4 million $ 38,436
Mar 19, 1 AM $ 0.000556
+0.26%
$ 1.39 million $ 38,070
Mar 19, 12 AM $ 0.000554
+0.00%
$ 1.39 million $ 38,326
Mar 18, 11 PM $ 0.000559
+0.60%
$ 1.4 million $ 38,804
Mar 18, 10 PM $ 0.000555
-0.71%
$ 1.39 million $ 38,555
Mar 18, 3 PM $ 0.00048
+0.35%
$ 1.2 million $ 40,021
Mar 18, 2 PM $ 0.000482
+0.00%
$ 1.2 million $ 39,754
Mar 18, 1 PM $ 0.000566
-0.10%
$ -- $ 39,752
Mar 18, 11 AM $ 0.000504
+0.00%
$ 1.26 million $ 40,339
Mar 18, 9 AM $ 0.000589
+0.04%
$ 1.47 million $ 40,728
Mar 18, 8 AM $ 0.000588
+0.49%
$ 1.47 million $ 40,798
Mar 18, 7 AM $ 0.000584
-0.53%
$ 1.46 million $ 40,847
Mar 18, 6 AM $ 0.000589
+1.12%
$ 1.47 million $ 40,136
Mar 18, 5 AM $ 0.000583
-0.37%
$ 1.46 million $ 40,009
Mar 18, 4 AM $ 0.000586
-0.34%
$ 1.46 million $ 41,255
Mar 18, 3 AM $ 0.000588
-0.97%
$ 1.47 million $ 41,247
Mar 18, 1 AM $ 0.000588
+0.00%
$ 1.47 million $ 40,650
Mar 18, 12 AM $ 0.000589
+0.80%
$ 1.47 million $ 40,407
Mar 17, 11 PM $ 0.000585
-0.35%
$ 1.46 million $ 40,501
Mar 17, 10 PM $ 0.000585
-0.60%
$ 1.46 million $ 40,700
Mar 17, 9 PM $ 0.00059
-0.65%
$ 1.47 million $ 40,703
Mar 17, 8 PM $ 0.000591
+0.00%
$ 1.48 million $ 40,660
Mar 17, 6 PM $ 0.000592
+0.24%
$ 1.48 million $ 40,182
Mar 17, 5 PM $ 0.000591
+1.06%
$ 1.48 million $ 40,507
Mar 17, 4 PM $ 0.000587
+0.39%
$ 1.47 million $ 39,895
Mar 17, 12 PM $ 0.000511
+0.71%
$ 1.28 million $ 41,022
Mar 17, 11 AM $ 0.000508
+0.08%
$ 1.27 million $ 41,081
Mar 17, 10 AM $ 0.000508
+0.24%
$ 1.27 million $ 40,541
Mar 17, 8 AM $ 0.000512
+0.66%
$ 1.28 million $ 41,538
Mar 17, 7 AM $ 0.000507
-0.50%
$ 1.27 million $ 41,297
Mar 17, 6 AM $ 0.000511
+1.88%
$ 1.28 million $ 41,660
Mar 17, 3 AM $ 0.000508
+0.00%
$ 1.27 million $ 41,601
Mar 16, 9 PM $ 0.000594
-0.41%
$ 1.48 million $ 42,495
Mar 16, 8 PM $ 0.000595
+1.05%
$ 1.49 million $ 42,009
Mar 16, 7 PM $ 0.000588
-0.43%
$ 1.47 million $ 42,344
Mar 16, 5 PM $ 0.000586
+0.52%
$ 1.46 million $ 41,257
Mar 16, 4 PM $ 0.000581
+1.91%
$ 1.45 million $ 41,354
Mar 16, 3 PM $ 0.000573
+0.30%
$ 1.43 million $ 40,823
Mar 16, 2 PM $ 0.00057
-0.77%
$ 1.43 million $ 40,357
Mar 16, 1 PM $ 0.000501
+0.00%
$ 1.25 million $ 40,479
Mar 16, 12 PM $ 0.000501
+0.46%
$ 1.25 million $ 40,481
Mar 16, 11 AM $ 0.000498
+0.44%
$ 1.24 million $ 39,547
Mar 16, 10 AM $ 0.000494
-0.50%
$ 1.23 million $ 39,333
Mar 16, 9 AM $ 0.000496
+0.83%
$ 1.24 million $ 40,079
Mar 16, 8 AM $ 0.000492
+0.08%
$ 1.23 million $ 38,902