Welshare Health Token Historical Data

WEL Page 35
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.000746
-0.06%
$ 1.86 million $ 55,762
Jan 10, 11 AM $ 0.000747
+0.17%
$ 1.87 million $ 55,690
Jan 10, 7 AM $ 0.00075
+0.35%
$ 1.88 million $ 55,033
Jan 10, 6 AM $ 0.000747
+1.06%
$ 1.87 million $ 54,577
Jan 10, 5 AM $ 0.000739
+0.09%
$ 1.85 million $ 54,587
Jan 10, 4 AM $ 0.000739
-0.09%
$ 1.85 million $ 54,420
Jan 10, 3 AM $ 0.000739
+0.10%
$ 1.85 million $ 54,794
Jan 10, 2 AM $ 0.000743
+0.02%
$ 1.86 million $ 54,134
Jan 10, 1 AM $ 0.000744
+0.59%
$ 1.86 million $ 54,356
Jan 10, 12 AM $ 0.000741
+0.13%
$ 1.85 million $ 54,441
Jan 9, 8 PM $ 0.000746
+0.01%
$ 1.87 million $ 53,117
Jan 9, 7 PM $ 0.000746
+0.13%
$ 1.87 million $ 52,772
Jan 9, 6 PM $ 0.000745
-0.54%
$ 1.86 million $ 52,265
Jan 9, 4 PM $ 0.000748
-0.70%
$ 1.87 million $ 50,208
Jan 9, 3 PM $ 0.000757
+1.86%
$ 1.89 million $ 49,676
Jan 9, 2 PM $ 0.000744
-0.76%
$ 1.86 million $ 50,669
Jan 9, 1 PM $ 0.000746
+0.51%
$ 1.87 million $ 50,349
Jan 9, 9 AM $ 0.000802
+0.00%
$ 2 million $ 52,662
Jan 9, 7 AM $ 0.000746
+0.00%
$ 1.86 million $ 52,967
Jan 9, 1 AM $ 0.00086
-0.68%
$ 2.15 million $ 55,985
Jan 9, 12 AM $ 0.000867
+0.89%
$ 2.17 million $ 56,663
Jan 8, 11 PM $ 0.000857
-2.57%
$ 2.14 million $ 56,526
Jan 8, 10 PM $ 0.00088
+0.90%
$ 2.2 million $ 57,655
Jan 8, 9 PM $ 0.000872
+0.01%
$ 2.18 million $ 57,298
Jan 8, 6 PM $ 0.000885
-0.49%
$ 2.21 million $ 58,911
Jan 8, 5 PM $ 0.000887
+0.53%
$ 2.22 million $ 60,099
Jan 8, 4 PM $ 0.000883
+1.66%
$ 2.21 million $ 60,434
Jan 8, 3 PM $ 0.000868
-0.69%
$ 2.17 million $ 60,866
Jan 8, 2 PM $ 0.000812
+0.00%
$ 2.03 million $ 60,629
Jan 8, 10 AM $ 0.000887
+0.61%
$ 2.22 million $ 59,301
Jan 8, 9 AM $ 0.000877
+0.41%
$ 2.19 million $ 59,112
Jan 8, 8 AM $ 0.000875
-0.38%
$ 2.19 million $ 59,240
Jan 8, 7 AM $ 0.000879
-0.31%
$ 2.2 million $ 61,021
Jan 8, 6 AM $ 0.000882
+0.00%
$ 2.21 million $ 59,465
Jan 8, 4 AM $ 0.000884
+0.29%
$ 2.21 million $ 59,972
Jan 8, 3 AM $ 0.00088
-0.03%
$ 2.2 million $ 59,667
Jan 8, 2 AM $ 0.000838
+0.00%
$ 2.1 million $ 58,566
Jan 7, 10 PM $ 0.000839
+0.00%
$ 2.1 million $ 57,474
Jan 7, 8 PM $ 0.000787
-0.18%
$ 1.97 million $ 56,906
Jan 7, 7 PM $ 0.000784
-0.93%
$ 1.96 million $ 56,492
Jan 7, 6 PM $ 0.000791
-0.47%
$ 1.98 million $ 56,494
Jan 7, 5 PM $ 0.000791
+0.03%
$ 1.98 million $ 55,609
Jan 7, 11 AM $ 0.000936
+0.68%
$ 2.34 million $ 57,914
Jan 7, 10 AM $ 0.000929
-0.25%
$ 2.32 million $ 56,443
Jan 7, 9 AM $ 0.000928
+0.03%
$ 2.32 million $ 55,409
Jan 7, 5 AM $ 0.00095
+1.09%
$ 2.38 million $ 58,634
Jan 7, 4 AM $ 0.00094
-0.74%
$ 2.35 million $ 59,909
Jan 7, 3 AM $ 0.00094
+0.00%
$ 2.35 million $ 59,887
Jan 6, 11 PM $ 0.00095
+0.46%
$ 2.37 million $ 60,136
Jan 6, 10 PM $ 0.000944
-0.51%
$ 2.36 million $ 59,884