Welshare Health Token Historical Data

WEL Page 36
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.00095
+0.29%
$ 2.37 million $ 60,817
Jan 6, 8 PM $ 0.000947
+1.20%
$ 2.37 million $ 59,961
Jan 6, 7 PM $ 0.000937
+0.31%
$ 2.34 million $ 60,558
Jan 6, 5 PM $ 0.000943
-0.13%
$ 2.36 million $ 61,024
Jan 6, 4 PM $ 0.00094
-0.93%
$ 2.35 million $ 60,322
Jan 6, 3 PM $ 0.00095
-0.24%
$ 2.38 million $ 59,586
Jan 6, 2 PM $ 0.000957
+1.77%
$ 2.39 million $ 60,626
Jan 6, 1 PM $ 0.000943
-0.09%
$ 2.36 million $ 61,053
Jan 6, 11 AM $ 0.000943
+0.75%
$ 2.36 million $ 61,749
Jan 6, 10 AM $ 0.000938
+0.59%
$ 2.35 million $ 61,877
Jan 6, 9 AM $ 0.000932
+0.61%
$ 2.33 million $ 62,498
Jan 6, 8 AM $ 0.000924
-0.45%
$ 2.31 million $ 60,661
Jan 6, 7 AM $ 0.00093
-1.56%
$ 2.33 million $ 61,709
Jan 6, 6 AM $ 0.000946
+1.00%
$ 2.37 million $ 61,721
Jan 6, 5 AM $ 0.000938
+1.68%
$ 2.34 million $ 60,209
Jan 6, 4 AM $ 0.000924
-1.07%
$ 2.31 million $ 59,298
Jan 6, 3 AM $ 0.000935
+0.26%
$ 2.34 million $ 58,847
Jan 6, 2 AM $ 0.000929
-0.21%
$ 2.32 million $ 57,547
Jan 6, 1 AM $ 0.000934
-0.25%
$ 2.34 million $ 58,254
Jan 5, 8 PM $ 0.000936
+1.23%
$ 2.34 million $ 57,761
Jan 5, 7 PM $ 0.000922
+0.17%
$ 2.3 million $ 57,254
Jan 5, 6 PM $ 0.000919
-0.65%
$ 2.3 million $ 57,593
Jan 5, 5 PM $ 0.000919
+1.30%
$ 2.3 million $ 56,893
Jan 5, 12 PM $ 0.000923
+0.32%
$ 2.31 million $ 57,365
Jan 5, 11 AM $ 0.000916
+0.08%
$ 2.29 million $ 57,304
Jan 5, 10 AM $ 0.000915
-0.36%
$ 2.29 million $ 56,977
Jan 5, 8 AM $ 0.000926
-0.38%
$ 2.32 million $ 56,261
Jan 5, 7 AM $ 0.00093
+0.18%
$ 2.32 million $ 55,646
Jan 5, 6 AM $ 0.000927
+0.69%
$ 2.32 million $ 56,053
Jan 5, 4 AM $ 0.000934
-0.05%
$ 2.34 million $ 56,141
Jan 5, 3 AM $ 0.000932
+0.23%
$ 2.33 million $ 56,829
Jan 5, 2 AM $ 0.00093
-0.51%
$ 2.32 million $ 57,336
Jan 4, 8 PM $ 0.000798
+0.23%
$ 1.99 million $ 53,402
Jan 4, 7 PM $ 0.000795
-1.13%
$ 1.99 million $ 53,084
Jan 4, 6 PM $ 0.000805
+0.16%
$ 2.01 million $ 53,726
Jan 4, 12 PM $ 0.000926
+0.04%
$ 2.31 million $ 54,083
Jan 4, 11 AM $ 0.000927
+0.73%
$ 2.32 million $ 54,343
Jan 4, 10 AM $ 0.000918
-0.52%
$ 2.3 million $ 54,722
Jan 4, 9 AM $ 0.000926
+0.51%
$ 2.31 million $ 55,488
Jan 4, 8 AM $ 0.000921
-0.49%
$ 2.3 million $ 55,669
Jan 4, 7 AM $ 0.000924
-0.26%
$ 2.31 million $ 55,874
Jan 4, 1 AM $ 0.000851
-0.35%
$ -- $ 56,263
Jan 4, 12 AM $ 0.000852
+0.23%
$ -- $ 55,995
Jan 3, 11 PM $ 0.000849
+0.57%
$ 2.12 million $ 55,767
Jan 3, 10 PM $ 0.000844
+0.00%
$ 2.11 million $ 55,177
Jan 3, 8 PM $ 0.000837
-0.09%
$ 2.09 million $ 55,061
Jan 3, 7 PM $ 0.00084
-0.42%
$ 2.1 million $ 54,226
Jan 3, 6 PM $ 0.000845
+0.52%
$ 2.11 million $ 53,144
Jan 3, 5 PM $ 0.000843
-0.01%
$ 2.11 million $ 52,423
Jan 3, 4 PM $ 0.000843
+1.19%
$ 2.11 million $ 52,238