Welshare Health Token Historical Data

WEL Page 37
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.000843
+1.19%
$ 2.11 million $ 52,238
Jan 3, 2 PM $ 0.000843
+0.00%
$ 2.11 million $ 51,885
Jan 3, 1 PM $ 0.000842
+1.31%
$ 2.11 million $ 51,879
Jan 3, 12 PM $ 0.000831
-0.21%
$ 2.08 million $ 51,988
Jan 3, 11 AM $ 0.000833
+0.00%
$ 2.08 million $ 51,838
Jan 3, 5 AM $ 0.000966
-0.66%
$ 2.41 million $ 52,986
Jan 3, 4 AM $ 0.000969
-0.81%
$ 2.42 million $ 53,307
Jan 3, 1 AM $ 0.000971
-0.89%
$ 2.43 million $ 53,290
Jan 3, 12 AM $ 0.000976
+0.36%
$ 2.44 million $ 52,833
Jan 2, 11 PM $ 0.000973
-0.74%
$ 2.43 million $ 52,199
Jan 2, 10 PM $ 0.000978
+0.14%
$ 2.45 million $ 52,139
Jan 2, 9 PM $ 0.000975
+0.00%
$ 2.44 million $ 53,133
Jan 2, 7 PM $ 0.000976
+0.88%
$ 2.44 million $ 54,865
Jan 2, 6 PM $ 0.000965
-0.25%
$ 2.41 million $ 54,761
Jan 2, 5 PM $ 0.000967
+0.15%
$ 2.42 million $ 55,771
Jan 2, 11 AM $ 0.000825
-0.45%
$ 2.06 million $ 58,165
Jan 2, 10 AM $ 0.000829
+0.09%
$ 2.07 million $ 58,558
Jan 2, 9 AM $ 0.000829
+1.13%
$ 2.07 million $ 58,411
Jan 2, 7 AM $ 0.000942
-0.16%
$ 2.35 million $ 58,405
Jan 2, 6 AM $ 0.000942
+0.25%
$ 2.36 million $ 59,036
Jan 2, 5 AM $ 0.00094
+0.89%
$ 2.35 million $ 58,731
Jan 2, 4 AM $ 0.000932
-1.25%
$ 2.33 million $ 58,880
Jan 2, 3 AM $ 0.000946
+0.68%
$ 2.37 million $ 58,469
Jan 2, 2 AM $ 0.000939
+0.32%
$ 2.35 million $ 58,398
Jan 2, 1 AM $ 0.000932
+0.65%
$ 2.33 million $ 58,492
Jan 1, 7 PM $ 0.000802
-0.36%
$ 2.01 million $ 57,786
Jan 1, 6 PM $ 0.000808
+0.03%
$ 2.02 million $ 58,269
Jan 1, 5 PM $ 0.000813
+0.87%
$ 2.03 million $ 58,816
Jan 1, 3 PM $ 0.000809
+0.57%
$ 2.02 million $ 56,420
Jan 1, 2 PM $ 0.000802
+0.13%
$ 2 million $ 55,954
Jan 1, 1 PM $ 0.000803
-0.06%
$ 2.01 million $ 56,532
Jan 1, 11 AM $ 0.000811
-0.16%
$ 2.03 million $ 56,070
Jan 1, 10 AM $ 0.000811
+0.23%
$ 2.03 million $ 56,444
Jan 1, 9 AM $ 0.00081
+0.85%
$ 2.02 million $ 56,208
Jan 1, 8 AM $ 0.0008
+0.28%
$ 2 million $ 56,239
Jan 1, 7 AM $ 0.000798
+0.08%
$ 1.99 million $ 55,514
Jan 1, 6 AM $ 0.000794
-0.71%
$ 1.99 million $ 55,077
Jan 1, 5 AM $ 0.0008
+1.34%
$ 2 million $ 54,889
Jan 1, 4 AM $ 0.000792
-0.70%
$ 1.98 million $ 54,983
Jan 1, 3 AM $ 0.000795
+0.44%
$ 1.99 million $ 55,517
Jan 1, 2 AM $ 0.000792
-0.11%
$ 1.98 million $ 55,939
Jan 1, 1 AM $ 0.000795
-0.74%
$ 1.99 million $ 55,124
Jan 1, 12 AM $ 0.000798
+1.28%
$ 2 million $ 53,747
Dec 31, 11 PM $ 0.000791
+0.03%
$ 1.98 million $ 53,237
Dec 31, 10 PM $ 0.000791
-2.64%
$ 1.98 million $ 53,399
Dec 31, 9 PM $ 0.00081
-0.20%
$ 2.03 million $ 53,224
Dec 31, 8 PM $ 0.000812
+0.26%
$ 2.03 million $ 53,262
Dec 31, 7 PM $ 0.000812
+0.97%
$ 2.03 million $ 52,505
Dec 31, 6 PM $ 0.000807
-0.79%
$ 2.02 million $ 52,730
Dec 31, 5 PM $ 0.000813
+0.08%
$ 2.03 million $ 51,803