Welshare Health Token Historical Data

WEL Page 39
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.000821
-0.74%
$ 2.05 million $ 46,418
Dec 28, 8 PM $ 0.000827
+0.35%
$ 2.07 million $ 45,106
Dec 28, 7 PM $ 0.000825
+0.66%
$ 2.06 million $ 45,704
Dec 28, 6 PM $ 0.00082
-0.09%
$ 2.05 million $ 45,744
Dec 28, 12 PM $ 0.000952
-0.25%
$ 2.38 million $ 46,509
Dec 28, 11 AM $ 0.000953
+0.91%
$ 2.38 million $ 46,345
Dec 28, 10 AM $ 0.000945
+0.44%
$ 2.36 million $ 47,601
Dec 28, 9 AM $ 0.000944
-1.29%
$ 2.36 million $ 46,647
Dec 28, 8 AM $ 0.000957
+0.25%
$ 2.39 million $ 47,321
Dec 28, 5 AM $ 0.000945
-0.58%
$ 2.36 million $ 49,474
Dec 28, 4 AM $ 0.000952
+0.79%
$ 2.38 million $ 50,469
Dec 27, 9 PM $ 0.000828
+0.87%
$ 2.07 million $ 53,479
Dec 27, 8 PM $ 0.000821
-0.21%
$ 2.05 million $ 54,194
Dec 27, 7 PM $ 0.000823
+0.58%
$ 2.06 million $ 54,117
Dec 27, 1 PM $ 0.000833
+0.54%
$ 2.08 million $ 54,421
Dec 27, 12 PM $ 0.000831
+0.09%
$ 2.08 million $ 55,263
Dec 27, 11 AM $ 0.000829
+0.88%
$ 2.07 million $ 54,546
Dec 27, 10 AM $ 0.000822
-0.19%
$ 2.05 million $ 53,493
Dec 27, 9 AM $ 0.000823
-0.56%
$ 2.06 million $ 53,623
Dec 27, 8 AM $ 0.000829
+0.50%
$ 2.07 million $ 52,640
Dec 27, 7 AM $ 0.000824
-0.58%
$ 2.06 million $ 52,488
Dec 27, 5 AM $ 0.000832
-0.23%
$ 2.08 million $ 51,526
Dec 27, 4 AM $ 0.000834
+0.06%
$ 2.09 million $ 50,528
Dec 27, 3 AM $ 0.000832
-0.27%
$ 2.08 million $ 50,217
Dec 27, 2 AM $ 0.000832
+1.10%
$ 2.08 million $ 49,321
Dec 27, 1 AM $ 0.000825
+0.40%
$ 2.06 million $ 49,766
Dec 27, 12 AM $ 0.000823
-0.91%
$ 2.06 million $ 49,711
Dec 26, 11 PM $ 0.000832
+0.97%
$ 2.08 million $ 48,322
Dec 26, 9 PM $ 0.000828
+0.36%
$ 2.07 million $ 48,805
Dec 26, 8 PM $ 0.000828
+0.79%
$ 2.07 million $ 48,232
Dec 26, 7 PM $ 0.000823
-0.55%
$ 2.06 million $ 47,882
Dec 26, 5 PM $ 0.000823
-0.17%
$ 2.06 million $ 48,375
Dec 26, 4 PM $ 0.000822
-0.03%
$ 2.06 million $ 48,146
Dec 26, 3 PM $ 0.000823
+0.52%
$ 2.06 million $ 48,737
Dec 26, 2 PM $ 0.000825
-2.07%
$ 2.06 million $ 48,431
Dec 26, 1 PM $ 0.000845
+0.23%
$ 2.11 million $ 49,886
Dec 26, 12 PM $ 0.000843
+0.14%
$ 2.11 million $ 49,589
Dec 26, 11 AM $ 0.000844
+0.36%
$ 2.11 million $ 49,255
Dec 26, 10 AM $ 0.000841
+0.33%
$ 2.1 million $ 50,076
Dec 26, 9 AM $ 0.000841
+1.10%
$ 2.1 million $ 50,313
Dec 26, 8 AM $ 0.000837
+0.02%
$ 2.09 million $ 51,962
Dec 26, 2 AM $ 0.000841
+1.72%
$ 2.1 million $ 54,269
Dec 26, 1 AM $ 0.00083
+0.94%
$ 2.07 million $ 52,755
Dec 26, 12 AM $ 0.000822
+2.28%
$ 2.05 million $ 51,962
Dec 25, 11 PM $ 0.000801
-0.47%
$ 2 million $ 52,581
Dec 25, 10 PM $ 0.000807
-0.04%
$ 2.02 million $ 52,479
Dec 25, 9 PM $ 0.000805
-1.05%
$ 2.01 million $ 53,442
Dec 25, 8 PM $ 0.000814
-0.61%
$ 2.04 million $ 52,977
Dec 25, 7 PM $ 0.000818
-0.14%
$ 2.05 million $ 53,142
Dec 25, 6 PM $ 0.00082
+0.51%
$ 2.05 million $ 53,970