Welshare Health Token Historical Data

WEL Page 40
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.00082
+0.51%
$ 2.05 million $ 53,970
Dec 25, 5 PM $ 0.000813
+0.53%
$ 2.03 million $ 54,167
Dec 25, 4 PM $ 0.000811
+0.33%
$ 2.03 million $ 53,867
Dec 25, 10 AM $ 0.000931
-0.13%
$ 2.33 million $ 54,291
Dec 25, 9 AM $ 0.000929
+0.48%
$ 2.32 million $ 54,624
Dec 25, 8 AM $ 0.000923
-0.30%
$ 2.31 million $ 53,438
Dec 25, 6 AM $ 0.000924
-0.32%
$ 2.31 million $ 53,718
Dec 25, 5 AM $ 0.000928
+0.31%
$ 2.32 million $ 53,864
Dec 25, 4 AM $ 0.000927
+0.09%
$ 2.32 million $ 54,496
Dec 25, 3 AM $ 0.000924
-0.62%
$ 2.31 million $ 54,830
Dec 25, 2 AM $ 0.00093
+0.37%
$ 2.33 million $ 54,282
Dec 25, 12 AM $ 0.000921
-0.04%
$ 2.3 million $ 53,467
Dec 24, 11 PM $ 0.000922
-0.41%
$ 2.3 million $ 54,065
Dec 24, 10 PM $ 0.000928
-0.03%
$ 2.32 million $ 55,018
Dec 24, 7 PM $ 0.000945
-0.15%
$ 2.36 million $ 54,432
Dec 24, 6 PM $ 0.000947
-0.57%
$ 2.37 million $ 54,522
Dec 24, 5 PM $ 0.000956
-0.43%
$ 2.39 million $ 55,380
Dec 24, 1 PM $ 0.000955
-0.32%
$ 2.39 million $ 52,091
Dec 24, 12 PM $ 0.000957
+0.32%
$ 2.39 million $ 52,492
Dec 24, 11 AM $ 0.000952
+0.50%
$ 2.38 million $ 52,009
Dec 24, 10 AM $ 0.000945
+0.20%
$ 2.36 million $ 52,534
Dec 24, 9 AM $ 0.000942
-1.49%
$ 2.36 million $ 51,410
Dec 24, 8 AM $ 0.00096
-0.69%
$ 2.4 million $ 52,528
Dec 24, 7 AM $ 0.000966
+0.82%
$ 2.42 million $ 52,323
Dec 24, 6 AM $ 0.000964
+0.15%
$ 2.41 million $ 52,092
Dec 24, 5 AM $ 0.000965
-0.31%
$ 2.41 million $ 51,282
Dec 24, 2 AM $ 0.000963
-1.38%
$ 2.41 million $ 51,815
Dec 24, 1 AM $ 0.000976
+0.24%
$ 2.44 million $ 52,972
Dec 24, 12 AM $ 0.000969
-0.79%
$ 2.42 million $ 51,335
Dec 23, 11 PM $ 0.000974
+0.34%
$ 2.44 million $ 51,159
Dec 23, 10 PM $ 0.000974
+0.01%
$ 2.43 million $ 50,547
Dec 23, 9 PM $ 0.000975
-0.31%
$ 2.44 million $ 50,870
Dec 23, 8 PM $ 0.000978
+1.51%
$ 2.45 million $ 49,850
Dec 23, 7 PM $ 0.000963
-0.81%
$ 2.41 million $ 49,130
Dec 23, 2 PM $ 0.000953
-0.67%
$ 2.38 million $ 48,585
Dec 23, 1 PM $ 0.000958
-0.77%
$ 2.4 million $ 49,155
Dec 23, 9 AM $ 0.000968
+0.00%
$ -- $ 47,952
Dec 23, 2 AM $ 0.000846
-1.41%
$ 2.11 million $ 47,415
Dec 23, 1 AM $ 0.000861
+0.08%
$ 2.15 million $ 48,012
Dec 23, 12 AM $ 0.000857
-0.04%
$ 2.14 million $ 49,243
Dec 22, 11 PM $ 0.000858
+0.63%
$ 2.15 million $ 48,720
Dec 22, 10 PM $ 0.000849
+0.28%
$ 2.12 million $ 48,860
Dec 22, 9 PM $ 0.000848
+0.00%
$ 2.12 million $ 48,421
Dec 22, 3 PM $ 0.000972
-0.41%
$ 2.43 million $ 49,098
Dec 22, 2 PM $ 0.000981
+0.29%
$ 2.45 million $ 49,710
Dec 22, 1 PM $ 0.000977
+0.09%
$ 2.44 million $ 49,629
Dec 22, 9 AM $ 0.000974
+0.93%
$ 2.43 million $ 50,714
Dec 22, 8 AM $ 0.000966
+0.36%
$ 2.41 million $ 50,313
Dec 22, 7 AM $ 0.00096
-0.21%
$ 2.4 million $ 51,250
Dec 22, 6 AM $ 0.00096
-0.57%
$ 2.4 million $ 52,411