Welshare Health Token Historical Data

WEL Page 41
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.00096
-0.21%
$ 2.4 million $ 51,250
Dec 22, 6 AM $ 0.00096
-0.57%
$ 2.4 million $ 52,411
Dec 22, 5 AM $ 0.000963
-0.53%
$ 2.41 million $ 52,844
Dec 22, 4 AM $ 0.000965
-0.68%
$ 2.41 million $ 52,579
Dec 22, 3 AM $ 0.000969
+1.02%
$ 2.42 million $ 52,036
Dec 21, 11 PM $ 0.000964
+0.27%
$ 2.41 million $ 51,347
Dec 21, 10 PM $ 0.000958
+1.75%
$ 2.4 million $ 51,368
Dec 21, 9 PM $ 0.000942
-1.02%
$ 2.36 million $ 51,821
Dec 21, 8 PM $ 0.000955
-0.14%
$ 2.39 million $ 51,897
Dec 21, 7 PM $ 0.000955
-0.10%
$ 2.39 million $ 51,907
Dec 21, 6 PM $ 0.000956
-0.06%
$ 2.39 million $ 51,635
Dec 21, 5 PM $ 0.000953
+0.42%
$ 2.38 million $ 51,600
Dec 21, 4 PM $ 0.000946
-0.13%
$ 2.37 million $ 51,520
Dec 21, 3 PM $ 0.000945
-0.25%
$ 2.36 million $ 50,832
Dec 21, 2 PM $ 0.000947
-0.02%
$ 2.37 million $ 50,955
Dec 21, 1 PM $ 0.000946
-1.03%
$ 2.37 million $ 51,232
Dec 21, 12 PM $ 0.000959
+0.48%
$ 2.4 million $ 52,380
Dec 21, 11 AM $ 0.000952
+0.07%
$ 2.38 million $ 52,356
Dec 21, 9 AM $ 0.000949
-0.16%
$ 2.37 million $ 52,818
Dec 21, 8 AM $ 0.000951
+0.74%
$ 2.38 million $ 52,951
Dec 21, 7 AM $ 0.000946
+0.18%
$ 2.36 million $ 51,966
Dec 21, 6 AM $ 0.000944
-0.04%
$ 2.36 million $ 51,753
Dec 21, 5 AM $ 0.000943
-0.44%
$ 2.36 million $ 51,002
Dec 21, 3 AM $ 0.000948
+0.00%
$ 2.37 million $ 50,443
Dec 21, 2 AM $ 0.000948
-0.53%
$ 2.37 million $ 50,417
Dec 21, 1 AM $ 0.000953
+0.21%
$ 2.38 million $ 50,859
Dec 21, 12 AM $ 0.000951
-0.70%
$ 2.38 million $ 50,670
Dec 20, 11 PM $ 0.000957
+0.38%
$ 2.39 million $ 51,232
Dec 20, 10 PM $ 0.00095
-0.66%
$ 2.37 million $ 51,397
Dec 20, 9 PM $ 0.000956
+1.03%
$ 2.39 million $ 50,799
Dec 20, 8 PM $ 0.000948
+0.12%
$ 2.37 million $ 51,458
Dec 20, 7 PM $ 0.000946
+0.01%
$ 2.37 million $ 51,780
Dec 20, 4 PM $ 0.000948
+0.06%
$ 2.37 million $ 51,550
Dec 20, 3 PM $ 0.000946
-0.05%
$ 2.37 million $ 51,800
Dec 20, 2 PM $ 0.00093
-0.36%
$ 2.33 million $ 52,757
Dec 20, 1 PM $ 0.000929
-1.75%
$ 2.32 million $ 51,915
Dec 20, 12 PM $ 0.000945
+0.56%
$ 2.36 million $ 50,884
Dec 20, 11 AM $ 0.000945
+0.96%
$ 2.36 million $ 50,743
Dec 20, 8 AM $ 0.000932
-0.08%
$ 2.33 million $ 49,734
Dec 20, 7 AM $ 0.00093
-0.74%
$ 2.33 million $ 49,475
Dec 20, 6 AM $ 0.00094
-0.49%
$ 2.35 million $ 48,769
Dec 20, 5 AM $ 0.000945
+0.49%
$ 2.36 million $ 48,835
Dec 20, 2 AM $ 0.000931
-0.18%
$ 2.33 million $ 48,069
Dec 20, 1 AM $ 0.000935
+0.04%
$ 2.34 million $ 48,112
Dec 20, 12 AM $ 0.000938
-0.15%
$ 2.35 million $ 47,483
Dec 19, 11 PM $ 0.00094
-0.39%
$ 2.35 million $ 47,695
Dec 19, 10 PM $ 0.000944
+0.19%
$ 2.36 million $ 47,739
Dec 19, 9 PM $ 0.000941
-0.61%
$ 2.35 million $ 48,529
Dec 19, 4 PM $ 0.000937
+0.65%
$ 2.34 million $ 48,827
Dec 19, 3 PM $ 0.000927
+0.23%
$ 2.32 million $ 48,474