Welshare Health Token Historical Data

WEL Page 43
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.000968
+0.70%
$ 2.42 million $ 51,592
Dec 16, 12 PM $ 0.000851
-0.15%
$ 2.13 million $ 50,671
Dec 16, 11 AM $ 0.000849
+1.12%
$ 2.12 million $ 50,446
Dec 16, 10 AM $ 0.000841
+0.90%
$ 2.1 million $ 49,984
Dec 16, 8 AM $ 0.000835
+0.17%
$ 2.09 million $ 50,234
Dec 16, 7 AM $ 0.000833
-1.24%
$ 2.08 million $ 49,807
Dec 16, 6 AM $ 0.000845
+0.75%
$ 2.11 million $ 49,859
Dec 16, 5 AM $ 0.000839
+0.98%
$ 2.1 million $ 48,874
Dec 16, 4 AM $ 0.00083
-13.47%
$ 2.08 million $ 49,424
Dec 16, 3 AM $ 0.000958
-0.42%
$ 2.4 million $ 50,670
Dec 16, 2 AM $ 0.000964
-0.61%
$ 2.41 million $ 50,721
Dec 16, 1 AM $ 0.00097
-0.12%
$ 2.42 million $ 50,629
Dec 16, 12 AM $ 0.000975
+0.13%
$ 2.44 million $ 50,716
Dec 15, 11 PM $ 0.000972
+0.84%
$ 2.43 million $ 51,498
Dec 15, 10 PM $ 0.000961
-0.20%
$ 2.4 million $ 51,522
Dec 15, 8 PM $ 0.000962
-0.99%
$ 2.4 million $ 51,198
Dec 15, 7 PM $ 0.000972
+0.70%
$ 2.43 million $ 51,512
Dec 15, 6 PM $ 0.000963
-0.77%
$ 2.41 million $ 51,601
Dec 15, 5 PM $ 0.000974
-0.43%
$ 2.44 million $ 52,139
Dec 15, 4 PM $ 0.000977
-1.05%
$ 2.44 million $ 52,599
Dec 15, 3 PM $ 0.000988
-2.83%
$ 2.47 million $ 52,983
Dec 15, 2 PM $ 0.00103
-0.82%
$ 2.56 million $ 53,764
Dec 15, 1 PM $ 0.00104
-0.88%
$ 2.59 million $ 54,413
Dec 15, 12 PM $ 0.00104
-0.15%
$ 2.61 million $ 54,948
Dec 15, 8 AM $ 0.00103
+0.46%
$ 2.57 million $ 53,537
Dec 15, 7 AM $ 0.00102
-0.04%
$ 2.56 million $ 53,466
Dec 15, 6 AM $ 0.00102
+0.72%
$ 2.56 million $ 53,534
Dec 15, 4 AM $ 0.00102
+0.52%
$ 2.56 million $ 52,282
Dec 15, 3 AM $ 0.00102
-0.47%
$ 2.55 million $ 52,337
Dec 15, 2 AM $ 0.00102
+0.23%
$ 2.55 million $ 51,877
Dec 15, 1 AM $ 0.00102
+1.67%
$ 2.55 million $ 52,695
Dec 15, 12 AM $ 0.000999
-0.80%
$ 2.5 million $ 51,582
Dec 14, 11 PM $ 0.001
-0.53%
$ 2.5 million $ 50,519
Dec 14, 10 PM $ 0.00101
-0.41%
$ 2.52 million $ 50,655
Dec 14, 4 PM $ 0.000882
+0.15%
$ 2.2 million $ 48,835
Dec 14, 3 PM $ 0.000883
-0.22%
$ 2.21 million $ 48,616
Dec 14, 2 PM $ 0.000883
+0.16%
$ 2.21 million $ 48,059
Dec 14, 1 PM $ 0.000881
+0.24%
$ 2.2 million $ 48,171
Dec 14, 12 PM $ 0.000878
+0.55%
$ 2.2 million $ 48,026
Dec 14, 10 AM $ 0.00089
+0.20%
$ 2.22 million $ 47,643
Dec 14, 9 AM $ 0.000887
+0.69%
$ 2.22 million $ 47,805
Dec 14, 8 AM $ 0.000881
-0.56%
$ 2.2 million $ 48,498
Dec 14, 7 AM $ 0.000888
+0.41%
$ 2.22 million $ 49,028
Dec 14, 6 AM $ 0.000886
+0.25%
$ 2.22 million $ 49,188
Dec 14, 2 AM $ 0.000898
+0.00%
$ 2.24 million $ 49,896
Dec 14, 1 AM $ 0.000895
-0.37%
$ 2.24 million $ 49,891
Dec 14, 12 AM $ 0.000899
+0.59%
$ 2.25 million $ 50,571
Dec 13, 10 PM $ 0.00089
+0.00%
$ 2.23 million $ 49,572
Dec 13, 9 PM $ 0.000887
-0.32%
$ 2.22 million $ 49,747
Dec 13, 8 PM $ 0.000894
+0.30%
$ 2.23 million $ 49,520