Welshare Health Token Historical Data

WEL Page 44
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.000894
+0.30%
$ 2.23 million $ 49,520
Dec 13, 6 PM $ 0.000887
+0.00%
$ 2.22 million $ 50,567
Dec 13, 5 PM $ 0.000887
+0.39%
$ 2.22 million $ 50,804
Dec 13, 4 PM $ 0.000884
-0.39%
$ 2.21 million $ 51,105
Dec 13, 3 PM $ 0.000888
+0.43%
$ 2.22 million $ 52,142
Dec 13, 2 PM $ 0.000884
-0.90%
$ 2.21 million $ 52,493
Dec 13, 11 AM $ 0.000895
-0.43%
$ 2.24 million $ 54,344
Dec 13, 10 AM $ 0.000898
+0.28%
$ 2.24 million $ 54,697
Dec 13, 7 AM $ 0.000883
-0.22%
$ 2.21 million $ 53,214
Dec 13, 6 AM $ 0.000886
+0.40%
$ 2.22 million $ 53,725
Dec 13, 5 AM $ 0.000888
-0.96%
$ 2.22 million $ 52,864
Dec 13, 4 AM $ 0.000897
+1.01%
$ 2.24 million $ 53,433
Dec 12, 9 PM $ 0.00102
+0.06%
$ 2.55 million $ 54,740
Dec 12, 8 PM $ 0.00102
+0.59%
$ 2.55 million $ 55,560
Dec 12, 7 PM $ 0.00101
+0.00%
$ 2.53 million $ 55,928
Dec 12, 5 PM $ 0.00102
-0.50%
$ 2.56 million $ 55,122
Dec 12, 3 PM $ 0.000898
-4.18%
$ 2.24 million $ 53,991
Dec 12, 2 PM $ 0.000938
-0.04%
$ 2.34 million $ 56,050
Dec 12, 1 PM $ 0.000941
-0.93%
$ 2.35 million $ 55,851
Dec 12, 12 PM $ 0.000949
+1.47%
$ 2.37 million $ 54,549
Dec 12, 11 AM $ 0.000935
+0.00%
$ 2.34 million $ 54,668
Dec 12, 7 AM $ 0.000945
+0.14%
$ 2.36 million $ 54,084
Dec 12, 1 AM $ 0.00107
+0.00%
$ 2.68 million $ 53,126
Dec 12, 12 AM $ 0.00108
+0.32%
$ 2.69 million $ 53,344
Dec 11, 11 PM $ 0.00108
-0.63%
$ 2.69 million $ 52,811
Dec 11, 8 PM $ 0.00106
-0.57%
$ 2.65 million $ 53,203
Dec 11, 7 PM $ 0.00107
-0.33%
$ 2.67 million $ 52,264
Dec 11, 6 PM $ 0.00107
+1.78%
$ 2.68 million $ 53,031
Dec 11, 5 PM $ 0.00105
-0.55%
$ 2.63 million $ 51,545
Dec 11, 4 PM $ 0.00106
+0.24%
$ 2.65 million $ 51,608
Dec 11, 3 PM $ 0.00106
+0.62%
$ 2.64 million $ 51,958
Dec 11, 2 PM $ 0.00105
-0.19%
$ 2.63 million $ 52,779
Dec 11, 1 PM $ 0.00106
-0.12%
$ 2.64 million $ 53,182
Dec 11, 12 PM $ 0.00106
-0.06%
$ 2.64 million $ 54,836
Dec 11, 7 AM $ 0.00106
-0.37%
$ 2.65 million $ 54,747
Dec 11, 6 AM $ 0.00106
-0.14%
$ 2.66 million $ 55,570
Dec 11, 5 AM $ 0.00107
+0.49%
$ 2.67 million $ 55,828
Dec 11, 4 AM $ 0.00106
+0.14%
$ 2.64 million $ 55,806
Dec 11, 3 AM $ 0.00105
-0.98%
$ 2.63 million $ 55,621
Dec 11, 2 AM $ 0.00106
-1.51%
$ 2.66 million $ 55,418
Dec 11, 1 AM $ 0.00108
+0.44%
$ 2.7 million $ 56,046
Dec 11, 12 AM $ 0.00108
-1.97%
$ 2.69 million $ 56,567
Dec 10, 11 PM $ 0.0011
-1.07%
$ 2.74 million $ 57,864
Dec 10, 10 PM $ 0.00111
+0.48%
$ 2.77 million $ 58,555
Dec 10, 9 PM $ 0.0011
+0.08%
$ 2.76 million $ 58,864
Dec 10, 7 PM $ 0.00113
+0.31%
$ 2.82 million $ 59,044
Dec 10, 6 PM $ 0.00113
+0.92%
$ 2.82 million $ 59,446
Dec 10, 5 PM $ 0.00112
+0.18%
$ 2.79 million $ 58,902
Dec 10, 1 PM $ 0.0011
+0.35%
$ 2.76 million $ 57,981
Dec 10, 12 PM $ 0.0011
+0.11%
$ 2.74 million $ 58,148