Welshare Health Token Historical Data

WEL Page 45
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.00109
-0.70%
$ 2.73 million $ 59,902
Dec 10, 5 AM $ 0.00095
-0.12%
$ 2.38 million $ 60,111
Dec 10, 4 AM $ 0.00095
-0.09%
$ 2.37 million $ 59,704
Dec 10, 3 AM $ 0.000954
+0.11%
$ 2.38 million $ 59,685
Dec 9, 11 PM $ 0.000949
+0.10%
$ 2.37 million $ 57,900
Dec 9, 10 PM $ 0.000949
+0.83%
$ 2.37 million $ 57,679
Dec 9, 9 PM $ 0.000946
-0.30%
$ 2.36 million $ 57,374
Dec 9, 5 PM $ 0.000973
+0.12%
$ 2.43 million $ 60,096
Dec 9, 4 PM $ 0.000968
+4.26%
$ 2.42 million $ 59,656
Dec 9, 3 PM $ 0.000926
-9.74%
$ 2.31 million $ 57,862
Dec 9, 2 PM $ 0.00102
-0.20%
$ 2.56 million $ 55,698
Dec 9, 1 PM $ 0.00103
-0.67%
$ 2.57 million $ 55,185
Dec 9, 7 AM $ 0.000901
+0.35%
$ 2.25 million $ 53,294
Dec 9, 6 AM $ 0.000901
+0.07%
$ 2.25 million $ 53,506
Dec 9, 5 AM $ 0.000903
+0.10%
$ 2.26 million $ 53,116
Dec 9, 1 AM $ 0.000904
-0.10%
$ 2.26 million $ 55,610
Dec 9, 12 AM $ 0.000903
-0.24%
$ 2.26 million $ 55,442
Dec 8, 11 PM $ 0.000909
+0.66%
$ 2.27 million $ 56,781
Dec 8, 10 PM $ 0.000904
-0.77%
$ 2.26 million $ 57,428
Dec 8, 9 PM $ 0.000909
+0.32%
$ 2.27 million $ 57,427
Dec 8, 4 PM $ 0.00103
-0.92%
$ 2.57 million $ 56,934
Dec 8, 2 PM $ 0.000907
+0.69%
$ 2.27 million $ 58,475
Dec 8, 11 AM $ 0.00105
+0.00%
$ 2.63 million $ 56,834
Dec 8, 10 AM $ 0.00105
+0.02%
$ 2.62 million $ 56,836
Dec 8, 9 AM $ 0.00105
+1.07%
$ 2.62 million $ 57,267
Dec 8, 8 AM $ 0.00103
+0.48%
$ 2.59 million $ 56,786
Dec 8, 7 AM $ 0.00103
-0.18%
$ 2.58 million $ 56,204
Dec 8, 6 AM $ 0.00103
-0.76%
$ 2.59 million $ 56,973
Dec 8, 5 AM $ 0.00105
+1.17%
$ 2.62 million $ 57,731
Dec 8, 12 AM $ 0.00102
+0.00%
$ 2.54 million $ 54,369
Dec 7, 10 PM $ 0.000875
-1.79%
$ 2.19 million $ 54,154
Dec 7, 9 PM $ 0.000895
-1.41%
$ 2.24 million $ 54,317
Dec 7, 8 PM $ 0.000908
-0.23%
$ 2.27 million $ 55,672
Dec 7, 6 PM $ 0.000898
+0.24%
$ 2.25 million $ 54,650
Dec 7, 5 PM $ 0.000897
-0.24%
$ 2.24 million $ 53,559
Dec 7, 2 PM $ 0.000972
+0.00%
$ 2.43 million $ 50,967
Dec 7, 12 PM $ 0.000873
+0.00%
$ 2.18 million $ 53,041
Dec 7, 11 AM $ 0.000873
+0.43%
$ 2.18 million $ 53,739
Dec 7, 10 AM $ 0.00087
+0.29%
$ 2.18 million $ 53,513
Dec 7, 4 AM $ 0.00088
+0.00%
$ 2.2 million $ 53,807
Dec 7, 3 AM $ 0.000883
+0.03%
$ 2.21 million $ 53,594
Dec 7, 2 AM $ 0.000884
+0.05%
$ 2.21 million $ 53,905
Dec 7, 1 AM $ 0.000882
+0.99%
$ 2.2 million $ 53,841
Dec 7, 12 AM $ 0.000873
+0.21%
$ 2.18 million $ 54,440
Dec 6, 9 PM $ 0.00088
-0.30%
$ 2.2 million $ 54,434
Dec 6, 8 PM $ 0.00088
+1.00%
$ 2.2 million $ 54,365
Dec 6, 7 PM $ 0.000871
+0.26%
$ 2.18 million $ 53,850
Dec 6, 1 PM $ 0.00101
-0.55%
$ 2.52 million $ 53,567
Dec 6, 12 PM $ 0.00101
+0.14%
$ 2.53 million $ 53,089
Dec 6, 11 AM $ 0.00101
+0.41%
$ 2.53 million $ 53,648