Welshare Health Token Historical Data

WEL Page 46
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.00101
+0.14%
$ 2.53 million $ 53,089
Dec 6, 11 AM $ 0.00101
+0.41%
$ 2.53 million $ 53,648
Dec 6, 9 AM $ 0.00101
+0.41%
$ 2.51 million $ 52,027
Dec 6, 8 AM $ 0.001
+0.38%
$ 2.51 million $ 51,700
Dec 6, 7 AM $ 0.001
-1.01%
$ 2.5 million $ 51,524
Dec 6, 6 AM $ 0.00101
+0.66%
$ 2.53 million $ 51,505
Dec 6, 5 AM $ 0.00101
-0.63%
$ 2.52 million $ 52,185
Dec 6, 4 AM $ 0.00102
+0.28%
$ 2.54 million $ 52,281
Dec 6, 3 AM $ 0.00101
-0.18%
$ 2.53 million $ 52,071
Dec 6, 2 AM $ 0.00101
+0.16%
$ 2.53 million $ 51,949
Dec 6, 1 AM $ 0.00101
+0.59%
$ 2.54 million $ 51,651
Dec 6, 12 AM $ 0.00101
+0.64%
$ 2.52 million $ 51,798
Dec 5, 11 PM $ 0.001
-0.05%
$ 2.5 million $ 52,476
Dec 5, 10 PM $ 0.001
+0.00%
$ 2.5 million $ 51,437
Dec 5, 6 PM $ 0.000993
+0.05%
$ 2.48 million $ 51,499
Dec 5, 5 PM $ 0.000988
+0.20%
$ 2.47 million $ 51,045
Dec 5, 4 PM $ 0.000982
-2.18%
$ 2.45 million $ 51,576
Dec 5, 10 AM $ 0.000892
+1.19%
$ 2.23 million $ 56,379
Dec 5, 9 AM $ 0.000883
-1.29%
$ 2.21 million $ 56,212
Dec 5, 8 AM $ 0.00103
-1.62%
$ 2.57 million $ 57,829
Dec 5, 7 AM $ 0.00105
+1.27%
$ 2.62 million $ 58,145
Dec 5, 6 AM $ 0.00104
+0.53%
$ 2.59 million $ 57,631
Dec 5, 5 AM $ 0.00103
-0.34%
$ 2.58 million $ 56,592
Dec 5, 4 AM $ 0.00104
+0.18%
$ 2.58 million $ 56,205
Dec 5, 2 AM $ 0.00105
+0.24%
$ 2.62 million $ 56,852
Dec 5, 1 AM $ 0.00105
+1.10%
$ 2.61 million $ 56,926
Dec 5, 12 AM $ 0.00104
-0.35%
$ 2.59 million $ 56,793
Dec 4, 6 PM $ 0.00103
-0.36%
$ 2.57 million $ 58,749
Dec 4, 5 PM $ 0.00103
-0.56%
$ 2.58 million $ 58,934
Dec 4, 4 PM $ 0.00104
-0.46%
$ 2.6 million $ 58,385
Dec 4, 12 PM $ 0.00105
+0.40%
$ 2.61 million $ 56,107
Dec 4, 11 AM $ 0.00104
-0.27%
$ 2.6 million $ 56,206
Dec 4, 10 AM $ 0.00104
-0.60%
$ 2.61 million $ 57,105
Dec 4, 5 AM $ 0.00104
+0.04%
$ 2.6 million $ 57,921
Dec 4, 4 AM $ 0.00104
-0.56%
$ 2.6 million $ 57,506
Dec 4, 3 AM $ 0.00104
-0.40%
$ 2.61 million $ 57,412
Dec 3, 9 PM $ 0.000902
+0.36%
$ 2.25 million $ 54,717
Dec 3, 8 PM $ 0.000902
+0.76%
$ 2.25 million $ 54,140
Dec 3, 7 PM $ 0.000898
+1.49%
$ 2.25 million $ 55,068
Dec 3, 6 PM $ 0.000888
-1.08%
$ 2.22 million $ 54,310
Dec 3, 5 PM $ 0.000896
+2.00%
$ 2.24 million $ 55,236
Dec 3, 4 PM $ 0.000881
+0.65%
$ 2.2 million $ 54,383
Dec 3, 3 PM $ 0.000877
+0.05%
$ 2.2 million $ 53,852
Dec 3, 2 PM $ 0.000873
-0.50%
$ 2.2 million $ 54,348
Dec 3, 1 PM $ 0.000875
+0.87%
$ 2.19 million $ 53,915
Dec 3, 12 PM $ 0.000866
-0.13%
$ 2.16 million $ 53,340
Dec 3, 11 AM $ 0.000865
-0.90%
$ 2.17 million $ 53,262
Dec 3, 10 AM $ 0.000874
+0.04%
$ 2.19 million $ 51,819
Dec 3, 9 AM $ 0.00087
+0.09%
$ 2.17 million $ 51,800
Dec 3, 7 AM $ 0.000872
+0.00%
$ 2.18 million $ 52,635