Welshare Health Token Historical Data

WEL Page 47
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.000872
+0.00%
$ 2.18 million $ 52,635
Dec 3, 1 AM $ 0.000974
-0.02%
$ 2.43 million $ 50,161
Dec 3, 12 AM $ 0.000975
+0.30%
$ 2.44 million $ 50,263
Dec 2, 11 PM $ 0.000973
-0.81%
$ 2.43 million $ 50,540
Dec 2, 10 PM $ 0.00098
+0.46%
$ 2.45 million $ 51,565
Dec 2, 9 PM $ 0.000974
-0.74%
$ 2.44 million $ 50,866
Dec 2, 8 PM $ 0.000979
+0.01%
$ 2.45 million $ 50,101
Dec 2, 6 PM $ 0.000994
+0.19%
$ 2.49 million $ 51,549
Dec 2, 5 PM $ 0.000993
+0.61%
$ 2.48 million $ 50,914
Dec 2, 4 PM $ 0.000986
+0.22%
$ 2.45 million $ 51,272
Dec 2, 3 PM $ 0.000983
+3.28%
$ 2.46 million $ 51,606
Dec 2, 2 PM $ 0.000952
+1.20%
$ 2.38 million $ 49,267
Dec 2, 12 PM $ 0.00092
-0.22%
$ 2.3 million $ 48,242
Dec 2, 11 AM $ 0.000924
+0.44%
$ 2.31 million $ 48,519
Dec 2, 10 AM $ 0.00092
+0.53%
$ 2.3 million $ 49,217
Dec 2, 9 AM $ 0.000916
+0.00%
$ 2.29 million $ 49,332
Dec 2, 8 AM $ 0.000919
-0.28%
$ 2.3 million $ 49,238
Dec 2, 7 AM $ 0.000922
+0.21%
$ 2.3 million $ 49,831
Dec 2, 6 AM $ 0.00092
+0.63%
$ 2.3 million $ 49,874
Dec 2, 5 AM $ 0.000914
-0.66%
$ 2.29 million $ 49,902
Dec 2, 4 AM $ 0.000921
+0.32%
$ 2.3 million $ 50,428
Dec 2, 3 AM $ 0.000916
-0.05%
$ 2.29 million $ 50,539
Dec 2, 2 AM $ 0.000917
-0.27%
$ 2.29 million $ 49,622
Dec 2, 1 AM $ 0.000917
-0.22%
$ 2.29 million $ 50,793
Dec 2, 12 AM $ 0.00092
+0.07%
$ 2.29 million $ 51,577
Dec 1, 10 PM $ 0.000919
+0.23%
$ 2.3 million $ 53,582
Dec 1, 9 PM $ 0.000914
+0.84%
$ 2.28 million $ 52,827
Dec 1, 8 PM $ 0.000904
+0.61%
$ 2.26 million $ 51,383
Dec 1, 4 PM $ 0.000911
-0.75%
$ 2.28 million $ 48,536
Dec 1, 3 PM $ 0.000917
-2.31%
$ 2.29 million $ 48,657
Dec 1, 2 PM $ 0.000934
+0.70%
$ 2.33 million $ 51,240
Dec 1, 12 PM $ 0.000939
-0.63%
$ 2.35 million $ 50,378
Dec 1, 11 AM $ 0.000945
+0.09%
$ 2.36 million $ 51,295
Dec 1, 10 AM $ 0.000947
+0.29%
$ 2.37 million $ 50,926
Dec 1, 6 AM $ 0.000938
-0.28%
$ 2.34 million $ 48,664
Dec 1, 5 AM $ 0.000943
+0.50%
$ 2.36 million $ 48,488
Dec 1, 4 AM $ 0.000938
+0.50%
$ 2.35 million $ 49,574
Dec 1, 2 AM $ 0.00095
+0.06%
$ 2.37 million $ 49,409
Dec 1, 1 AM $ 0.00095
+0.85%
$ 2.37 million $ 49,236
Dec 1, 12 AM $ 0.000954
-3.25%
$ 2.38 million $ 49,631
Nov 30, 11 PM $ 0.00099
-0.84%
$ 2.47 million $ 51,200
Nov 30, 10 PM $ 0.000997
-0.30%
$ 2.49 million $ 52,104
Nov 30, 9 PM $ 0.001
+0.29%
$ 2.5 million $ 51,986
Nov 30, 8 PM $ 0.000997
+0.35%
$ 2.49 million $ 52,266
Nov 30, 7 PM $ 0.00099
-0.69%
$ 2.48 million $ 52,736
Nov 30, 6 PM $ 0.000998
-0.35%
$ 2.5 million $ 52,617
Nov 30, 12 PM $ 0.000865
-0.12%
$ 2.16 million $ 52,813
Nov 30, 11 AM $ 0.000863
+0.70%
$ 2.16 million $ 52,543
Nov 30, 10 AM $ 0.000859
-0.31%
$ 2.15 million $ 52,155
Nov 30, 8 AM $ 0.000868
+0.80%
$ 2.17 million $ 52,520