Welshare Health Token Historical Data

WEL Page 48
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.000859
-0.31%
$ 2.15 million $ 52,155
Nov 30, 8 AM $ 0.000868
+0.80%
$ 2.17 million $ 52,520
Nov 30, 7 AM $ 0.000862
-0.32%
$ 2.15 million $ 52,114
Nov 30, 6 AM $ 0.000864
+0.39%
$ 2.16 million $ 52,118
Nov 30, 5 AM $ 0.000858
-0.28%
$ 2.14 million $ 52,581
Nov 30, 4 AM $ 0.00086
+0.02%
$ 2.15 million $ 52,625
Nov 30, 2 AM $ 0.000854
-0.11%
$ 2.14 million $ 52,898
Nov 30, 1 AM $ 0.000856
-0.14%
$ 2.14 million $ 52,869
Nov 30, 12 AM $ 0.000854
-0.51%
$ 2.15 million $ 52,456
Nov 29, 11 PM $ 0.000857
+0.59%
$ 2.14 million $ 52,524
Nov 29, 10 PM $ 0.000854
-0.66%
$ 2.13 million $ 53,014
Nov 29, 8 PM $ 0.000853
-0.03%
$ 2.13 million $ 52,860
Nov 29, 7 PM $ 0.000855
+0.39%
$ 2.14 million $ 53,285
Nov 29, 6 PM $ 0.000854
+0.42%
$ 2.13 million $ 53,762
Nov 29, 12 PM $ 0.000851
+0.08%
$ 2.13 million $ 54,135
Nov 29, 11 AM $ 0.00085
+0.02%
$ 2.12 million $ 53,913
Nov 29, 10 AM $ 0.000853
-0.23%
$ 2.14 million $ 55,374
Nov 29, 9 AM $ 0.000853
-0.44%
$ 2.13 million $ 56,270
Nov 29, 8 AM $ 0.000859
+0.29%
$ 2.15 million $ 55,719
Nov 29, 4 AM $ 0.000857
+0.00%
$ 2.14 million $ 56,251
Nov 29, 3 AM $ 0.000856
-0.14%
$ 2.14 million $ 56,221
Nov 29, 2 AM $ 0.000855
-0.70%
$ 2.14 million $ 56,626
Nov 29, 1 AM $ 0.000861
-0.06%
$ 2.16 million $ 57,119
Nov 28, 7 PM $ 0.000995
+0.30%
$ 2.49 million $ 55,841
Nov 28, 6 PM $ 0.000993
+0.27%
$ 2.48 million $ 55,413
Nov 28, 5 PM $ 0.000985
-0.21%
$ 2.46 million $ 55,441
Nov 28, 4 PM $ 0.000987
-1.25%
$ 2.47 million $ 56,136
Nov 28, 3 PM $ 0.000996
-0.40%
$ 2.49 million $ 56,684
Nov 28, 2 PM $ 0.001
+0.30%
$ 2.51 million $ 56,717
Nov 28, 8 AM $ 0.00086
+1.16%
$ 2.15 million $ 54,051
Nov 28, 7 AM $ 0.000847
-0.54%
$ 2.13 million $ 53,713
Nov 28, 6 AM $ 0.000851
-0.43%
$ 2.13 million $ 53,732
Nov 28, 5 AM $ 0.000855
+0.14%
$ 2.14 million $ 53,782
Nov 28, 4 AM $ 0.000854
-0.22%
$ 2.13 million $ 53,922
Nov 28, 12 AM $ 0.000861
+0.06%
$ 2.15 million $ 54,805
Nov 27, 11 PM $ 0.000857
+0.84%
$ 2.13 million $ 54,916
Nov 27, 10 PM $ 0.000849
-0.28%
$ 2.13 million $ 53,147
Nov 27, 4 PM $ 0.000853
+0.79%
$ 2.13 million $ 52,890
Nov 27, 3 PM $ 0.000848
+0.96%
$ 2.12 million $ 52,239
Nov 27, 2 PM $ 0.00084
+0.14%
$ 2.1 million $ 51,801
Nov 27, 12 PM $ 0.00086
-0.96%
$ 2.15 million $ 50,387
Nov 27, 11 AM $ 0.000867
-0.25%
$ 2.17 million $ 51,510
Nov 27, 10 AM $ 0.000873
+0.12%
$ 2.18 million $ 52,154
Nov 27, 9 AM $ 0.000873
+1.44%
$ 2.18 million $ 51,459
Nov 27, 8 AM $ 0.00086
-0.23%
$ 2.15 million $ 52,682
Nov 27, 6 AM $ 0.000865
+0.55%
$ 2.16 million $ 53,231
Nov 27, 5 AM $ 0.000862
-0.37%
$ 2.15 million $ 53,713
Nov 27, 4 AM $ 0.000865
-0.73%
$ 2.16 million $ 54,661
Nov 27, 3 AM $ 0.000871
+0.33%
$ 2.17 million $ 54,056
Nov 27, 2 AM $ 0.000873
+0.27%
$ 2.18 million $ 54,041