Welshare Health Token Historical Data

WEL Page 49
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.000871
+0.33%
$ 2.17 million $ 54,056
Nov 27, 2 AM $ 0.000873
+0.27%
$ 2.18 million $ 54,041
Nov 27, 1 AM $ 0.000865
-0.27%
$ 2.16 million $ 54,971
Nov 27, 12 AM $ 0.000865
+0.25%
$ 2.16 million $ 53,726
Nov 26, 8 PM $ 0.000868
-0.64%
$ 2.17 million $ 55,672
Nov 26, 7 PM $ 0.000875
+0.76%
$ 2.18 million $ 55,532
Nov 26, 6 PM $ 0.000864
-0.85%
$ 2.16 million $ 55,191
Nov 26, 4 PM $ 0.000838
+0.91%
$ 2.09 million $ 54,814
Nov 26, 3 PM $ 0.000832
-0.82%
$ 2.08 million $ 54,290
Nov 26, 12 PM $ 0.000964
-0.01%
$ 2.41 million $ 53,260
Nov 26, 11 AM $ 0.000964
-0.05%
$ 2.41 million $ 53,584
Nov 26, 10 AM $ 0.000963
-0.32%
$ 2.41 million $ 53,186
Nov 26, 4 AM $ 0.000843
+0.00%
$ 2.11 million $ 51,588
Nov 26, 3 AM $ 0.000843
-1.30%
$ 2.11 million $ 51,971
Nov 26, 2 AM $ 0.000855
-0.16%
$ 2.14 million $ 52,503
Nov 25, 11 PM $ 0.000846
-0.80%
$ 2.12 million $ 52,673
Nov 25, 10 PM $ 0.000847
+0.74%
$ 2.12 million $ 52,765
Nov 25, 8 PM $ 0.000835
+0.10%
$ 2.09 million $ 51,197
Nov 25, 7 PM $ 0.000831
-1.59%
$ 2.08 million $ 51,272
Nov 25, 6 PM $ 0.000846
+0.10%
$ 2.12 million $ 52,083
Nov 25, 5 PM $ 0.00085
+0.42%
$ 2.12 million $ 51,758
Nov 25, 1 PM $ 0.000951
-0.66%
$ 2.38 million $ 50,710
Nov 25, 12 PM $ 0.000954
+1.08%
$ 2.39 million $ 52,131
Nov 25, 11 AM $ 0.000945
-0.06%
$ 2.36 million $ 51,112
Nov 25, 7 AM $ 0.000957
+0.06%
$ 2.39 million $ 50,932
Nov 25, 6 AM $ 0.000954
-0.99%
$ 2.38 million $ 50,644
Nov 25, 5 AM $ 0.000964
+0.59%
$ 2.4 million $ 51,189
Nov 25, 4 AM $ 0.000954
+1.15%
$ 2.39 million $ 50,757
Nov 25, 3 AM $ 0.000942
-0.78%
$ 2.36 million $ 50,507
Nov 25, 2 AM $ 0.000952
+0.56%
$ 2.38 million $ 50,789
Nov 25, 1 AM $ 0.000949
-0.34%
$ 2.37 million $ 50,872
Nov 24, 11 PM $ 0.000961
-0.40%
$ 2.4 million $ 51,508
Nov 24, 10 PM $ 0.000963
+0.37%
$ 2.41 million $ 51,455
Nov 24, 9 PM $ 0.000959
-0.56%
$ 2.4 million $ 51,782
Nov 24, 7 PM $ 0.000962
-0.18%
$ 2.41 million $ 51,414
Nov 24, 6 PM $ 0.000963
-1.20%
$ 2.41 million $ 51,228
Nov 24, 5 PM $ 0.00097
+2.01%
$ 2.42 million $ 51,850
Nov 24, 1 PM $ 0.000934
+0.16%
$ 2.34 million $ 49,267
Nov 24, 12 PM $ 0.000933
+0.69%
$ 2.33 million $ 48,952
Nov 24, 6 AM $ 0.000802
-0.54%
$ 2 million $ 51,498
Nov 24, 5 AM $ 0.000806
+1.35%
$ 2.01 million $ 51,384
Nov 24, 4 AM $ 0.000796
-2.04%
$ 1.99 million $ 50,172
Nov 24, 3 AM $ 0.000812
+0.60%
$ 2.03 million $ 50,620
Nov 24, 2 AM $ 0.000804
+1.03%
$ 2.01 million $ 50,239
Nov 24, 1 AM $ 0.000794
+0.60%
$ 1.99 million $ 50,196
Nov 24, 12 AM $ 0.000793
+0.50%
$ 1.98 million $ 49,079
Nov 23, 10 PM $ 0.0008
-0.80%
$ 2 million $ 51,132
Nov 23, 9 PM $ 0.000805
+0.38%
$ 2.01 million $ 51,467
Nov 23, 8 PM $ 0.000801
+0.75%
$ 2 million $ 51,095
Nov 23, 2 PM $ 0.000932
-0.14%
$ 2.33 million $ 52,802