Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Welshare Health Token Historical Data

WEL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2025 $0.000807
-12.40%
$2 million $52,479
Dec 24, 2025 $0.000928
-5.06%
$2.3 million $55,018
Dec 23, 2025 $0.000974
+13.57%
$2.44 million $50,547
Dec 22, 2025 $0.000849
-11.51%
$2.15 million $48,860
Dec 21, 2025 $0.000958
+0.07%
$2.41 million $51,368
Dec 20, 2025 $0.00095
+1.09%
$2.39 million $51,397
Dec 19, 2025 $0.000944
+6.62%
$2.35 million $47,739
Dec 18, 2025 $0.000887
+14.42%
$2.22 million $51,211
Dec 17, 2025 $0.000804
-4.23%
$2.01 million $49,792
Dec 16, 2025 $0.000969
-0.44%
$2.42 million $50,630
Dec 15, 2025 $0.000961
-4.57%
$2.43 million $51,522
Dec 14, 2025 $0.00101
+12.56%
$2.5 million $50,655
Dec 13, 2025 $0.00089
+0.23%
$2.23 million $49,572
Dec 12, 2025 $0.00102
-4.86%
$2.55 million $54,740
Dec 11, 2025 $0.00108
-1.80%
$2.69 million $52,811
Dec 10, 2025 $0.0011
+15.11%
$2.74 million $57,864
Dec 9, 2025 $0.000949
+4.88%
$2.37 million $57,900
Dec 8, 2025 $0.000909
-10.56%
$2.27 million $56,781
Dec 7, 2025 $0.000875
+0.51%
$2.19 million $54,154
Dec 6, 2025 $0.00088
-12.13%
$2.2 million $54,434
Dec 5, 2025 $0.001
-3.75%
$2.5 million $52,476
Dec 4, 2025 $0.00103
-2.03%
$2.57 million $58,749
Dec 3, 2025 $0.000902
-7.21%
$2.25 million $54,717
Dec 2, 2025 $0.000973
+5.82%
$2.43 million $50,540
Dec 1, 2025 $0.000919
-6.88%
$2.3 million $53,582
Nov 30, 2025 $0.000997
+16.12%
$2.47 million $52,104
Nov 29, 2025 $0.000854
-0.87%
$2.14 million $53,014
Nov 28, 2025 $0.000995
+15.66%
$2.49 million $55,841
Nov 27, 2025 $0.000849
-1.58%
$2.13 million $53,147
Nov 26, 2025 $0.000868
+1.39%
$2.17 million $55,672
Nov 25, 2025 $0.000847
-11.01%
$2.12 million $52,765
Nov 24, 2025 $0.000963
+22.15%
$2.4 million $51,455
Nov 23, 2025 $0.0008
-10.68%
$2 million $51,132
Nov 22, 2025 $0.000892
+0.48%
$2.23 million $46,515
Nov 21, 2025 $0.00088
-3.91%
$2.2 million $49,754
Nov 20, 2025 $0.000931
-6.13%
$2.29 million $51,065
Nov 19, 2025 $0.00099
+10.29%
$2.47 million $55,549
Nov 18, 2025 $0.000894
-9.45%
$2.23 million $54,605
Nov 17, 2025 $0.000986
-2.84%
$2.47 million $52,795
Nov 16, 2025 $0.00103
+13.06%
$2.54 million $52,639
Nov 15, 2025 $0.00106
+17.26%
$2.65 million $53,790
Nov 14, 2025 $0.000911
-14.65%
$2.25 million $54,994
Nov 13, 2025 $0.000914
-10.60%
$2.29 million $56,114
Nov 12, 2025 $0.00102
-13.47%
$2.56 million $62,258
Nov 11, 2025 $0.00117
-5.52%
$2.93 million $63,167
Nov 10, 2025 $0.00121
-2.88%
$3.03 million $62,612
Nov 9, 2025 $0.00124
+7.79%
$3.11 million $67,892
Nov 8, 2025 $0.00116
-1.73%
$2.91 million $61,235
Nov 7, 2025 $0.00118
+3.68%
$2.96 million $56,253
Nov 6, 2025 $0.000998
-14.25%
$2.5 million $59,170