Welshare Health Token Historical Data

WEL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.00171
-3.59%
$ 4.26 million $ 66,302
Sep 23, 2025 $ 0.00178
-2.30%
$ 4.45 million $ 72,590
Sep 22, 2025 $ 0.00181
+8.13%
$ 4.56 million $ 79,217
Sep 21, 2025 $ 0.00193
+14.90%
$ 4.81 million $ 78,415
Sep 20, 2025 $ 0.00167
-15.27%
$ 4.2 million $ 74,417
Sep 19, 2025 $ 0.00169
-1.86%
$ 4.93 million $ 76,734
Sep 18, 2025 $ 0.00198
+13.83%
$ 4.33 million $ 81,810
Sep 17, 2025 $ 0.00173
+1.17%
$ 4.35 million $ 83,378
Sep 16, 2025 $ 0.00173
+0.96%
$ 4.28 million $ 86,364
Sep 15, 2025 $ 0.00169
-15.72%
$ 4.3 million $ 82,025
Sep 14, 2025 $ 0.00204
+0.85%
$ 5.03 million $ 83,519
Sep 13, 2025 $ 0.00175
+0.31%
$ 4.38 million $ 82,827
Sep 12, 2025 $ 0.00175
+5.02%
$ 4.37 million $ 81,098
Sep 11, 2025 $ 0.00189
+9.16%
$ 4.72 million $ 79,973
Sep 10, 2025 $ 0.00173
+14.77%
$ 4.32 million $ 84,430
Sep 9, 2025 $ 0.00151
-12.71%
$ 3.77 million $ 72,974
Sep 8, 2025 $ 0.00174
+15.99%
$ 4.34 million $ 75,606
Sep 7, 2025 $ 0.00149
+1.60%
$ 3.74 million $ 83,129
Sep 6, 2025 $ 0.00148
-2.14%
$ 3.69 million $ 75,558
Sep 5, 2025 $ 0.00174
+15.82%
$ 4.35 million $ 76,293
Sep 4, 2025 $ 0.00153
-9.68%
$ 3.76 million $ 76,788
Sep 3, 2025 $ 0.00181
+3.12%
$ 4.51 million $ 76,310
Sep 2, 2025 $ 0.00175
+0.84%
$ 4.38 million $ 76,303
Sep 1, 2025 $ 0.00172
-2.55%
$ 4.31 million $ 77,522
Aug 31, 2025 $ 0.00179
+1.18%
$ 4.41 million $ 77,962
Aug 30, 2025 $ 0.00177
+16.89%
$ 4.42 million $ 82,104
Aug 29, 2025 $ 0.00152
-18.06%
$ 3.8 million $ 72,089
Aug 28, 2025 $ 0.00186
+8.78%
$ 4.64 million $ 80,824
Aug 27, 2025 $ 0.00172
-11.52%
$ 4.26 million $ 90,812
Aug 26, 2025 $ 0.00195
+13.97%
$ 4.85 million $ 82,677
Aug 25, 2025 $ 0.00173
-2.82%
$ 4.29 million $ 49,661
Aug 24, 2025 $ 0.00244
+0.00%
$ -- $ 15
Aug 22, 2025 $ 0.00246
+2.88%
$ 6.14 million $ 1,064
Aug 21, 2025 $ 0.00222
-4.16%
$ 5.45 million $ 1,048
Aug 20, 2025 $ 0.00243
+4.86%
$ -- $ 282
Aug 19, 2025 $ 0.00237
+0.06%
$ -- $ 94
Aug 15, 2025 $ 0.00288
-3.50%
$ 7.2 million $ 124
Aug 14, 2025 $ 0.00299
+9.76%
$ 7.47 million $ 10
Aug 13, 2025 $ 0.00272
+9.87%
$ 6.81 million $ 2,640
Aug 12, 2025 $ 0.00245
-4.70%
$ 6.13 million $ 31,210
Aug 11, 2025 $ 0.00257
+13.24%
$ 6.42 million $ 80,405
Aug 10, 2025 $ 0.00261
-0.56%
$ 6.53 million $ 78,183
Aug 9, 2025 $ 0.00263
+23.56%
$ 6.57 million $ 80,253
Aug 8, 2025 $ 0.00212
-12.81%
$ 5.31 million $ 68,863
Aug 7, 2025 $ 0.00246
+24.26%
$ 5.17 million $ 64,459
Aug 6, 2025 $ 0.00198
-4.64%
$ 4.95 million $ 62,962
Aug 5, 2025 $ 0.00208
-4.12%
$ 5.2 million $ 594
Aug 4, 2025 $ 0.00233
+28.21%
$ 5.83 million $ 66,138
Aug 3, 2025 $ 0.00183
-10.26%
$ 4.55 million $ 64,650
Aug 2, 2025 $ 0.00206
+12.16%
$ 5.1 million $ 61,025