Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Welshare Health Token Historical Data

WEL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2026 $0.000537
+5.13%
$1.34 million $39,596
Feb 12, 2026 $0.000512
+15.37%
$1.28 million $37,470
Feb 11, 2026 $0.000442
-3.42%
$1.1 million $38,266
Feb 10, 2026 $0.000459
-15.36%
$1.15 million $36,767
Feb 9, 2026 $0.000552
+2.10%
$1.38 million $37,710
Feb 8, 2026 $0.000541
+0.08%
$1.35 million $37,305
Feb 7, 2026 $0.000544
+12.50%
$1.36 million $33,985
Feb 6, 2026 $0.000475
+13.03%
$1.19 million $33,838
Feb 5, 2026 $0.000424
-11.72%
$1.06 million $32,349
Feb 4, 2026 $0.000482
-15.90%
$1.2 million $38,472
Feb 3, 2026 $0.000502
-16.97%
$1.25 million $37,733
Feb 2, 2026 $0.000603
+4.81%
$1.51 million $23,834
Feb 1, 2026 $0.0006
+10.93%
$1.5 million $28,825
Jan 31, 2026 $0.00054
-9.74%
$1.35 million $43,624
Jan 30, 2026 $0.000701
-3.10%
$1.75 million $47,537
Jan 29, 2026 $0.000721
-6.97%
$1.8 million $49,166
Jan 28, 2026 $0.000671
-13.93%
$1.68 million $52,816
Jan 27, 2026 $0.000779
+2.47%
$1.95 million $49,585
Jan 26, 2026 $0.000658
-2.13%
$1.64 million $50,682
Jan 25, 2026 $0.000713
-5.08%
$1.78 million $51,388
Jan 24, 2026 $0.000752
+11.48%
$1.88 million $50,593
Jan 23, 2026 $0.000665
-1.69%
$1.66 million $51,264
Jan 22, 2026 $0.000674
-1.04%
$1.69 million $46,230
Jan 21, 2026 $0.000796
+19.52%
$1.99 million $53,604
Jan 20, 2026 $0.00067
-20.08%
$1.68 million $52,455
Jan 19, 2026 $0.00086
+1.72%
$2.15 million $55,032
Jan 18, 2026 $0.000793
-12.30%
$1.98 million $56,679
Jan 17, 2026 $0.000846
-6.83%
$2.11 million $56,886
Jan 16, 2026 $0.0009
-1.62%
$2.25 million $54,761
Jan 15, 2026 $0.000912
-1.14%
$2.28 million $57,789
Jan 14, 2026 $0.000922
+0.98%
$2.3 million $55,660
Jan 13, 2026 $0.000911
+23.40%
$2.28 million $56,201
Jan 12, 2026 $0.000734
-0.89%
$1.83 million $54,881
Jan 11, 2026 $0.000736
-0.09%
$1.84 million $55,552
Jan 10, 2026 $0.000739
-0.11%
$1.85 million $54,800
Jan 9, 2026 $0.000746
-13.11%
$1.87 million $53,117
Jan 8, 2026 $0.000857
+2.17%
$2.14 million $56,526
Jan 7, 2026 $0.000839
-10.69%
$2.1 million $57,474
Jan 6, 2026 $0.00095
+1.41%
$2.37 million $60,136
Jan 5, 2026 $0.000936
+0.12%
$2.34 million $57,761
Jan 4, 2026 $0.000798
-6.13%
$1.99 million $53,402
Jan 3, 2026 $0.000849
-12.71%
$2.12 million $55,767
Jan 2, 2026 $0.000973
+5.02%
$2.43 million $52,199
Jan 1, 2026 $0.000802
+1.76%
$2.01 million $57,786
Dec 31, 2025 $0.000791
-15.42%
$1.98 million $53,399
Dec 30, 2025 $0.000809
-11.48%
$2.33 million $55,348
Dec 29, 2025 $0.000912
+10.91%
$2.28 million $54,340
Dec 28, 2025 $0.000825
-12.62%
$2.06 million $47,457
Dec 27, 2025 $0.000828
-0.30%
$2.07 million $53,479
Dec 26, 2025 $0.000828
+3.09%
$2.08 million $48,805