Welshare Health Token Historical Data

WEL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.000912
+10.91%
$ 2.28 million $ 54,340
Dec 28, 2025 $ 0.000825
-12.62%
$ 2.06 million $ 47,457
Dec 27, 2025 $ 0.000828
-0.30%
$ 2.07 million $ 53,479
Dec 26, 2025 $ 0.000828
+3.09%
$ 2.08 million $ 48,805
Dec 25, 2025 $ 0.000807
-12.40%
$ 2 million $ 52,479
Dec 24, 2025 $ 0.000928
-5.06%
$ 2.3 million $ 55,018
Dec 23, 2025 $ 0.000974
+13.57%
$ 2.44 million $ 50,547
Dec 22, 2025 $ 0.000849
-11.51%
$ 2.15 million $ 48,860
Dec 21, 2025 $ 0.000958
+0.07%
$ 2.41 million $ 51,368
Dec 20, 2025 $ 0.00095
+1.09%
$ 2.39 million $ 51,397
Dec 19, 2025 $ 0.000944
+6.62%
$ 2.35 million $ 47,739
Dec 18, 2025 $ 0.000887
+14.42%
$ 2.22 million $ 51,211
Dec 17, 2025 $ 0.000804
-4.23%
$ 2.01 million $ 49,792
Dec 16, 2025 $ 0.000969
-0.44%
$ 2.42 million $ 50,630
Dec 15, 2025 $ 0.000961
-4.57%
$ 2.43 million $ 51,522
Dec 14, 2025 $ 0.00101
+12.56%
$ 2.5 million $ 50,655
Dec 13, 2025 $ 0.00089
+0.23%
$ 2.23 million $ 49,572
Dec 12, 2025 $ 0.00102
-4.86%
$ 2.55 million $ 54,740
Dec 11, 2025 $ 0.00108
-1.80%
$ 2.69 million $ 52,811
Dec 10, 2025 $ 0.0011
+15.11%
$ 2.74 million $ 57,864
Dec 9, 2025 $ 0.000949
+4.88%
$ 2.37 million $ 57,900
Dec 8, 2025 $ 0.000909
-10.56%
$ 2.27 million $ 56,781
Dec 7, 2025 $ 0.000875
+0.51%
$ 2.19 million $ 54,154
Dec 6, 2025 $ 0.00088
-12.13%
$ 2.2 million $ 54,434
Dec 5, 2025 $ 0.001
-3.75%
$ 2.5 million $ 52,476
Dec 4, 2025 $ 0.00103
-2.03%
$ 2.57 million $ 58,749
Dec 3, 2025 $ 0.000902
-7.21%
$ 2.25 million $ 54,717
Dec 2, 2025 $ 0.000973
+5.82%
$ 2.43 million $ 50,540
Dec 1, 2025 $ 0.000919
-6.88%
$ 2.3 million $ 53,582
Nov 30, 2025 $ 0.000997
+16.12%
$ 2.47 million $ 52,104
Nov 29, 2025 $ 0.000854
-0.87%
$ 2.14 million $ 53,014
Nov 28, 2025 $ 0.000995
+15.66%
$ 2.49 million $ 55,841
Nov 27, 2025 $ 0.000849
-1.58%
$ 2.13 million $ 53,147
Nov 26, 2025 $ 0.000868
+1.39%
$ 2.17 million $ 55,672
Nov 25, 2025 $ 0.000847
-11.01%
$ 2.12 million $ 52,765
Nov 24, 2025 $ 0.000963
+22.15%
$ 2.4 million $ 51,455
Nov 23, 2025 $ 0.0008
-10.68%
$ 2 million $ 51,132
Nov 22, 2025 $ 0.000892
+0.48%
$ 2.23 million $ 46,515
Nov 21, 2025 $ 0.00088
-3.91%
$ 2.2 million $ 49,754
Nov 20, 2025 $ 0.000931
-6.13%
$ 2.29 million $ 51,065
Nov 19, 2025 $ 0.00099
+10.29%
$ 2.47 million $ 55,549
Nov 18, 2025 $ 0.000894
-9.45%
$ 2.23 million $ 54,605
Nov 17, 2025 $ 0.000986
-2.84%
$ 2.47 million $ 52,795
Nov 16, 2025 $ 0.00103
+13.06%
$ 2.54 million $ 52,639
Nov 15, 2025 $ 0.00106
+17.26%
$ 2.65 million $ 53,790
Nov 14, 2025 $ 0.000911
-14.65%
$ 2.25 million $ 54,994
Nov 13, 2025 $ 0.000914
-10.60%
$ 2.29 million $ 56,114
Nov 12, 2025 $ 0.00102
-13.47%
$ 2.56 million $ 62,258
Nov 11, 2025 $ 0.00117
-5.52%
$ 2.93 million $ 63,167
Nov 10, 2025 $ 0.00121
-2.88%
$ 3.03 million $ 62,612