Welshare Health Token Historical Data

WEL Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.000479
+0.97%
$ 1.2 million $ 38,514
Feb 4, 9 PM $ 0.000472
-3.09%
$ 1.18 million $ 37,966
Feb 4, 8 PM $ 0.000486
-0.55%
$ 1.21 million $ 38,061
Feb 4, 7 PM $ 0.000483
-0.34%
$ 1.21 million $ 37,494
Feb 4, 6 PM $ 0.000484
-12.15%
$ 1.21 million $ 36,900
Feb 4, 5 PM $ 0.000548
-0.50%
$ 1.37 million $ 36,707
Feb 4, 4 PM $ 0.000549
-0.61%
$ 1.37 million $ 36,507
Feb 4, 3 PM $ 0.000485
-2.55%
$ 1.21 million $ 36,537
Feb 4, 2 PM $ 0.000499
+0.68%
$ 1.25 million $ 37,322
Feb 4, 1 PM $ 0.000499
-1.51%
$ 1.25 million $ 38,278
Feb 4, 12 PM $ 0.000506
+0.25%
$ 1.26 million $ 38,797
Feb 4, 11 AM $ 0.000505
-0.13%
$ 1.26 million $ 38,585
Feb 4, 9 AM $ 0.000507
-0.84%
$ 1.27 million $ 38,712
Feb 4, 3 AM $ 0.000586
+0.69%
$ 1.47 million $ 37,877
Feb 4, 2 AM $ 0.000583
-0.40%
$ 1.46 million $ 37,719
Feb 4, 1 AM $ 0.00058
+0.53%
$ 1.45 million $ 38,356
Feb 4, 12 AM $ 0.000577
+0.80%
$ 1.44 million $ 38,159
Feb 3, 11 PM $ 0.000502
+0.00%
$ 1.25 million $ 37,733
Feb 3, 10 PM $ 0.000501
-1.79%
$ 1.25 million $ 37,772
Feb 3, 9 PM $ 0.000512
-0.83%
$ 1.28 million $ 39,289
Feb 3, 8 PM $ 0.000518
+5.22%
$ 1.29 million $ 40,784
Feb 3, 7 PM $ 0.000493
+3.40%
$ 1.23 million $ 39,098
Feb 3, 6 PM $ 0.000546
-3.60%
$ 1.36 million $ 37,374
Feb 3, 5 PM $ 0.000569
-2.23%
$ 1.42 million $ 38,643
Feb 3, 4 PM $ 0.000582
-0.68%
$ 1.46 million $ 39,771
Feb 3, 2 PM $ 0.000597
+0.00%
$ 1.49 million $ 41,109
Feb 3, 12 PM $ 0.000518
+0.44%
$ 1.3 million $ 41,732
Feb 3, 11 AM $ 0.000515
+0.05%
$ 1.29 million $ 41,333
Feb 3, 10 AM $ 0.000516
+0.26%
$ 1.29 million $ 41,435
Feb 3, 9 AM $ 0.000513
-0.58%
$ 1.28 million $ 39,626
Feb 3, 4 AM $ 0.0006
+0.00%
$ 1.5 million $ 30,360
Feb 3, 3 AM $ 0.000601
+0.41%
$ 1.5 million $ 30,196
Feb 3, 2 AM $ 0.000597
-2.05%
$ 1.49 million $ 28,590
Feb 3, 1 AM $ 0.000612
+0.64%
$ 1.53 million $ 27,424
Feb 3, 12 AM $ 0.000606
+0.22%
$ 1.51 million $ 25,561
Feb 2, 11 PM $ 0.000603
-0.16%
$ 1.51 million $ 23,834
Feb 2, 10 PM $ 0.000603
-0.52%
$ 1.51 million $ 22,679
Feb 2, 9 PM $ 0.00061
+0.20%
$ 1.52 million $ 21,539
Feb 2, 5 PM $ 0.000613
+0.50%
$ 1.53 million $ 14,816
Feb 2, 4 PM $ 0.00061
+0.08%
$ 1.52 million $ 15,019
Feb 2, 3 PM $ 0.000528
+1.70%
$ 1.32 million $ 11,781
Feb 2, 2 PM $ 0.000519
+0.00%
$ 1.3 million $ 10,785
Feb 2, 1 PM $ 0.000594
-0.06%
$ 1.48 million $ 10,910
Feb 2, 12 PM $ 0.000593
+0.37%
$ 1.48 million $ 10,756
Feb 2, 11 AM $ 0.00059
+0.32%
$ 1.47 million $ 11,054
Feb 2, 10 AM $ 0.00059
+0.00%
$ 1.48 million $ 11,876
Feb 2, 7 AM $ 0.000578
+0.19%
$ 1.45 million $ 16,073
Feb 2, 6 AM $ 0.000577
+0.36%
$ 1.44 million $ 27,763
Feb 1, 11 PM $ 0.0006
-0.16%
$ 1.5 million $ 28,825
Feb 1, 10 PM $ 0.000601
-0.42%
$ 1.5 million $ 28,999