Welshare Health Token Historical Data

WEL Page 50
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.000932
-0.14%
$ 2.33 million $ 52,802
Nov 23, 1 PM $ 0.000933
+0.62%
$ 2.33 million $ 52,471
Nov 23, 12 PM $ 0.000926
+1.50%
$ 2.31 million $ 51,583
Nov 23, 11 AM $ 0.000912
+0.32%
$ 2.28 million $ 51,969
Nov 23, 10 AM $ 0.00091
-0.14%
$ 2.27 million $ 51,476
Nov 23, 9 AM $ 0.000911
-1.29%
$ 2.28 million $ 52,093
Nov 23, 8 AM $ 0.000922
+1.35%
$ 2.31 million $ 51,145
Nov 23, 7 AM $ 0.00091
+0.44%
$ 2.27 million $ 49,315
Nov 23, 6 AM $ 0.000908
-0.75%
$ 2.27 million $ 48,204
Nov 23, 5 AM $ 0.000914
+0.06%
$ 2.28 million $ 48,888
Nov 23, 4 AM $ 0.000911
-0.29%
$ 2.28 million $ 50,269
Nov 23, 2 AM $ 0.000902
+0.00%
$ 2.25 million $ 49,192
Nov 23, 1 AM $ 0.000908
+1.08%
$ 2.27 million $ 49,093
Nov 23, 12 AM $ 0.000903
+0.85%
$ 2.26 million $ 48,714
Nov 22, 10 PM $ 0.000892
+0.00%
$ 2.23 million $ 46,515
Nov 22, 9 PM $ 0.000894
+0.25%
$ 2.24 million $ 46,464
Nov 22, 8 PM $ 0.000891
+0.45%
$ 2.23 million $ 45,954
Nov 22, 7 PM $ 0.000885
-0.67%
$ 2.21 million $ 46,397
Nov 22, 6 PM $ 0.000886
+0.24%
$ 2.21 million $ 46,198
Nov 22, 5 PM $ 0.000875
-0.38%
$ 2.19 million $ 45,319
Nov 22, 4 PM $ 0.00088
+0.71%
$ 2.2 million $ 45,364
Nov 22, 3 PM $ 0.00087
-0.53%
$ 2.18 million $ 44,401
Nov 22, 2 PM $ 0.000873
+0.40%
$ 2.18 million $ 44,088
Nov 22, 1 PM $ 0.000872
+0.27%
$ 2.18 million $ 43,495
Nov 22, 11 AM $ 0.000876
+0.95%
$ 2.19 million $ 45,766
Nov 22, 10 AM $ 0.000866
-0.51%
$ 2.17 million $ 45,493
Nov 22, 9 AM $ 0.000872
-0.10%
$ 2.18 million $ 45,878
Nov 22, 7 AM $ 0.000882
+0.34%
$ 2.21 million $ 48,353
Nov 22, 6 AM $ 0.000879
-0.06%
$ 2.2 million $ 49,446
Nov 22, 5 AM $ 0.00088
+0.25%
$ 2.2 million $ 48,599
Nov 22, 3 AM $ 0.000873
+0.24%
$ 2.18 million $ 47,902
Nov 22, 2 AM $ 0.000871
-0.99%
$ 2.18 million $ 48,022
Nov 22, 1 AM $ 0.000879
-1.02%
$ 2.2 million $ 49,024
Nov 21, 9 PM $ 0.00088
+0.22%
$ 2.2 million $ 49,754
Nov 21, 8 PM $ 0.000879
+0.13%
$ 2.2 million $ 50,125
Nov 21, 7 PM $ 0.000875
-1.27%
$ 2.2 million $ 50,423
Nov 21, 6 PM $ 0.000889
-0.50%
$ 2.22 million $ 52,021
Nov 21, 5 PM $ 0.000896
+2.02%
$ 2.24 million $ 52,288
Nov 21, 4 PM $ 0.000873
+1.37%
$ 2.18 million $ 52,240
Nov 21, 3 PM $ 0.000756
-1.88%
$ 1.89 million $ 51,652
Nov 21, 2 PM $ 0.000769
+1.36%
$ 1.92 million $ 52,497
Nov 21, 1 PM $ 0.000759
+0.44%
$ 1.9 million $ 51,400
Nov 21, 12 PM $ 0.000757
+2.47%
$ 1.89 million $ 50,527
Nov 21, 11 AM $ 0.000738
-1.90%
$ 1.86 million $ 49,405
Nov 21, 10 AM $ 0.000754
+0.76%
$ 1.89 million $ 49,252
Nov 21, 9 AM $ 0.000746
-2.75%
$ 1.87 million $ 49,504
Nov 21, 8 AM $ 0.000766
+0.49%
$ 1.91 million $ 49,597
Nov 21, 7 AM $ 0.000764
-0.51%
$ 1.91 million $ 48,907
Nov 21, 6 AM $ 0.000904
-0.38%
$ 2.26 million $ 49,736
Nov 21, 5 AM $ 0.000909
+0.08%
$ 2.27 million $ 50,055