Welshare Health Token Historical Data

WEL Page 51
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.000904
-0.38%
$ 2.26 million $ 49,736
Nov 21, 5 AM $ 0.000909
+0.08%
$ 2.27 million $ 50,055
Nov 21, 4 AM $ 0.000907
-1.04%
$ 2.27 million $ 50,576
Nov 21, 3 AM $ 0.000916
+1.26%
$ 2.29 million $ 50,812
Nov 21, 2 AM $ 0.00091
-0.35%
$ 2.28 million $ 50,695
Nov 21, 12 AM $ 0.000925
+1.01%
$ 2.31 million $ 51,599
Nov 20, 11 PM $ 0.000915
-1.50%
$ 2.29 million $ 50,732
Nov 20, 10 PM $ 0.000931
-0.18%
$ 2.33 million $ 51,065
Nov 20, 9 PM $ 0.000935
+2.46%
$ 2.34 million $ 50,349
Nov 20, 8 PM $ 0.000913
-0.32%
$ 2.28 million $ 49,197
Nov 20, 7 PM $ 0.000912
+1.20%
$ 2.28 million $ 47,970
Nov 20, 6 PM $ 0.000899
-1.10%
$ 2.25 million $ 46,708
Nov 20, 4 PM $ 0.000928
-3.01%
$ 2.32 million $ 47,809
Nov 20, 3 PM $ 0.000957
-1.81%
$ 2.4 million $ 50,234
Nov 20, 2 PM $ 0.000972
+0.80%
$ 2.43 million $ 50,334
Nov 20, 1 PM $ 0.000966
-1.00%
$ 2.41 million $ 51,715
Nov 20, 12 PM $ 0.000976
-0.16%
$ 2.44 million $ 53,196
Nov 20, 6 AM $ 0.000982
+0.30%
$ 2.46 million $ 52,886
Nov 20, 5 AM $ 0.000981
+0.08%
$ 2.45 million $ 53,179
Nov 20, 4 AM $ 0.000975
+0.91%
$ 2.44 million $ 53,476
Nov 20, 2 AM $ 0.000977
-0.33%
$ 2.44 million $ 55,255
Nov 20, 1 AM $ 0.000977
-1.29%
$ 2.44 million $ 55,557
Nov 20, 12 AM $ 0.000993
+0.11%
$ 2.48 million $ 54,832
Nov 19, 11 PM $ 0.00099
+0.88%
$ 2.47 million $ 55,549
Nov 19, 10 PM $ 0.000979
-0.68%
$ 2.45 million $ 54,735
Nov 19, 9 PM $ 0.000984
+1.28%
$ 2.46 million $ 55,053
Nov 19, 8 PM $ 0.000969
+2.08%
$ 2.42 million $ 53,994
Nov 19, 7 PM $ 0.000946
-0.77%
$ 2.37 million $ 52,980
Nov 19, 6 PM $ 0.000951
-1.74%
$ 2.38 million $ 53,125
Nov 19, 5 PM $ 0.00097
+0.83%
$ 2.42 million $ 53,248
Nov 19, 3 PM $ 0.00086
-1.71%
$ 2.15 million $ 55,347
Nov 19, 2 PM $ 0.000877
+0.51%
$ 2.19 million $ 56,780
Nov 19, 1 PM $ 0.000875
-0.59%
$ 2.2 million $ 56,009
Nov 19, 12 PM $ 0.000878
-0.10%
$ 2.2 million $ 56,250
Nov 19, 11 AM $ 0.000879
+0.41%
$ 2.2 million $ 54,688
Nov 19, 10 AM $ 0.000877
-0.64%
$ 2.19 million $ 54,245
Nov 19, 9 AM $ 0.000882
+0.87%
$ 2.2 million $ 54,225
Nov 19, 8 AM $ 0.000877
-0.79%
$ 2.21 million $ 53,782
Nov 19, 7 AM $ 0.000881
+0.53%
$ 2.2 million $ 53,929
Nov 19, 5 AM $ 0.000866
+0.17%
$ 2.17 million $ 52,019
Nov 19, 4 AM $ 0.00087
-0.95%
$ 2.17 million $ 52,731
Nov 19, 3 AM $ 0.000878
+0.12%
$ 2.19 million $ 51,771
Nov 19, 1 AM $ 0.000883
-0.78%
$ 2.21 million $ 52,575
Nov 19, 12 AM $ 0.00089
-0.83%
$ 2.23 million $ 52,478
Nov 18, 11 PM $ 0.000893
-0.33%
$ 2.23 million $ 53,307
Nov 18, 9 PM $ 0.000894
-0.63%
$ 2.23 million $ 54,605
Nov 18, 8 PM $ 0.000899
+0.10%
$ 2.25 million $ 54,889
Nov 18, 7 PM $ 0.000895
-0.49%
$ 2.24 million $ 56,853
Nov 18, 3 PM $ 0.000896
+1.33%
$ 2.24 million $ 55,336
Nov 18, 2 PM $ 0.000883
-0.33%
$ 2.21 million $ 54,284