Welshare Health Token Historical Data

WEL Page 52
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.000896
+1.33%
$ 2.24 million $ 55,336
Nov 18, 2 PM $ 0.000883
-0.33%
$ 2.21 million $ 54,284
Nov 18, 1 PM $ 0.001
-0.24%
$ 2.51 million $ 53,203
Nov 18, 12 PM $ 0.001
-0.54%
$ 2.51 million $ 52,861
Nov 18, 11 AM $ 0.00101
+0.05%
$ 2.53 million $ 53,999
Nov 18, 9 AM $ 0.001
-0.62%
$ 2.5 million $ 55,550
Nov 18, 8 AM $ 0.00101
+1.16%
$ 2.52 million $ 56,535
Nov 18, 7 AM $ 0.000997
+1.12%
$ 2.49 million $ 56,023
Nov 18, 6 AM $ 0.000981
-0.63%
$ 2.45 million $ 55,155
Nov 18, 5 AM $ 0.000993
+1.33%
$ 2.48 million $ 55,171
Nov 18, 4 AM $ 0.000971
-0.43%
$ 2.43 million $ 55,342
Nov 18, 3 AM $ 0.000844
+0.00%
$ 2.11 million $ 53,436
Nov 18, 1 AM $ 0.000995
+0.60%
$ 2.49 million $ 53,553
Nov 18, 12 AM $ 0.000989
+0.24%
$ 2.47 million $ 53,112
Nov 17, 11 PM $ 0.000986
-0.01%
$ 2.47 million $ 52,795
Nov 17, 9 PM $ 0.000985
-0.64%
$ 2.46 million $ 50,677
Nov 17, 8 PM $ 0.000991
+1.46%
$ 2.48 million $ 50,555
Nov 17, 7 PM $ 0.000978
-2.06%
$ 2.44 million $ 48,468
Nov 17, 6 PM $ 0.001
-0.29%
$ 2.51 million $ 49,089
Nov 17, 5 PM $ 0.00101
-1.67%
$ 2.52 million $ 49,916
Nov 17, 4 PM $ 0.00102
-0.28%
$ 2.56 million $ 51,425
Nov 17, 3 PM $ 0.00103
-0.21%
$ 2.57 million $ 50,594
Nov 17, 2 PM $ 0.00104
+1.84%
$ 2.6 million $ 50,900
Nov 17, 1 PM $ 0.00102
+4.03%
$ 2.56 million $ 51,271
Nov 17, 12 PM $ 0.000978
+0.04%
$ 2.44 million $ 53,548
Nov 17, 11 AM $ 0.000981
-0.99%
$ 2.45 million $ 53,241
Nov 17, 6 AM $ 0.00105
+0.11%
$ 2.62 million $ 51,812
Nov 17, 5 AM $ 0.00105
+0.56%
$ 2.62 million $ 51,884
Nov 17, 4 AM $ 0.00104
+0.21%
$ 2.61 million $ 51,990
Nov 17, 3 AM $ 0.00104
+0.99%
$ 2.6 million $ 53,376
Nov 17, 12 AM $ 0.00103
+1.49%
$ 2.56 million $ 53,075
Nov 16, 11 PM $ 0.00101
-1.77%
$ 2.54 million $ 52,596
Nov 16, 10 PM $ 0.00103
+1.67%
$ 2.58 million $ 52,639
Nov 16, 4 PM $ 0.000887
-0.90%
$ 2.22 million $ 54,844
Nov 16, 3 PM $ 0.000906
-1.34%
$ 2.27 million $ 55,630
Nov 16, 12 PM $ 0.000914
-0.13%
$ 2.28 million $ 56,001
Nov 16, 11 AM $ 0.000915
-1.54%
$ 2.29 million $ 55,839
Nov 16, 8 AM $ 0.000926
-0.64%
$ 2.31 million $ 55,650
Nov 16, 7 AM $ 0.000931
+0.66%
$ 2.32 million $ 55,794
Nov 16, 6 AM $ 0.000927
+0.00%
$ 2.32 million $ 57,212
Nov 16, 2 AM $ 0.000926
+1.03%
$ 2.31 million $ 55,722
Nov 16, 1 AM $ 0.000913
-0.08%
$ 2.28 million $ 55,921
Nov 16, 12 AM $ 0.000914
+0.00%
$ 2.28 million $ 55,539
Nov 15, 10 PM $ 0.00106
+0.17%
$ 2.65 million $ 53,790
Nov 15, 9 PM $ 0.00106
+0.20%
$ 2.64 million $ 53,635
Nov 15, 8 PM $ 0.00106
-0.25%
$ 2.64 million $ 56,080
Nov 15, 7 PM $ 0.00106
-0.48%
$ 2.64 million $ 55,994
Nov 15, 6 PM $ 0.00106
-1.08%
$ 2.65 million $ 56,572
Nov 15, 5 PM $ 0.00107
+1.58%
$ 2.67 million $ 55,442
Nov 15, 4 PM $ 0.00105
-0.75%
$ 2.63 million $ 56,172