Welshare Health Token Historical Data

WEL Page 53
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.00105
-0.75%
$ 2.63 million $ 56,172
Nov 15, 3 PM $ 0.00106
+0.45%
$ 2.65 million $ 57,081
Nov 15, 2 PM $ 0.00106
+0.06%
$ 2.64 million $ 57,941
Nov 15, 12 PM $ 0.00105
+1.07%
$ 2.63 million $ 57,092
Nov 15, 11 AM $ 0.00104
-0.65%
$ 2.61 million $ 57,284
Nov 15, 10 AM $ 0.00105
+0.06%
$ 2.63 million $ 57,817
Nov 15, 8 AM $ 0.00106
+0.12%
$ 2.64 million $ 58,196
Nov 15, 7 AM $ 0.00106
-0.13%
$ 2.63 million $ 58,168
Nov 15, 6 AM $ 0.00105
+0.15%
$ 2.64 million $ 55,950
Nov 15, 5 AM $ 0.00105
+0.42%
$ 2.64 million $ 55,992
Nov 15, 4 AM $ 0.00105
+0.07%
$ 2.62 million $ 56,270
Nov 15, 2 AM $ 0.00105
-0.60%
$ 2.62 million $ 56,623
Nov 15, 1 AM $ 0.00106
+0.68%
$ 2.63 million $ 54,966
Nov 15, 12 AM $ 0.000908
+0.62%
$ 2.27 million $ 55,271
Nov 14, 11 PM $ 0.000905
-0.41%
$ 2.25 million $ 54,747
Nov 14, 10 PM $ 0.000911
+0.44%
$ 2.28 million $ 54,994
Nov 14, 8 PM $ 0.00105
-1.01%
$ 2.63 million $ 52,175
Nov 14, 7 PM $ 0.00106
+1.39%
$ 2.65 million $ 53,996
Nov 14, 6 PM $ 0.00105
-0.88%
$ 2.61 million $ 53,017
Nov 14, 5 PM $ 0.00105
-0.73%
$ 2.64 million $ 52,621
Nov 14, 4 PM $ 0.00106
-0.56%
$ 2.67 million $ 52,349
Nov 14, 3 PM $ 0.00107
+1.59%
$ 2.68 million $ 52,563
Nov 14, 2 PM $ 0.00106
+1.66%
$ 2.65 million $ 51,554
Nov 14, 1 PM $ 0.00104
+0.12%
$ 2.6 million $ 50,700
Nov 14, 12 PM $ 0.00104
+13.65%
$ 2.59 million $ 50,346
Nov 14, 11 AM $ 0.000913
+0.53%
$ 2.28 million $ 51,736
Nov 14, 10 AM $ 0.00105
+0.35%
$ 2.63 million $ 51,187
Nov 14, 9 AM $ 0.00105
-1.88%
$ 2.62 million $ 50,647
Nov 14, 8 AM $ 0.00106
-0.08%
$ 2.66 million $ 52,700
Nov 14, 7 AM $ 0.00107
+0.32%
$ 2.68 million $ 51,788
Nov 14, 6 AM $ 0.00105
-0.79%
$ 2.64 million $ 52,270
Nov 14, 5 AM $ 0.00106
+1.00%
$ 2.65 million $ 52,499
Nov 14, 4 AM $ 0.00105
+12.88%
$ 2.62 million $ 52,526
Nov 14, 3 AM $ 0.000927
-0.11%
$ 2.32 million $ 54,143
Nov 14, 2 AM $ 0.000927
-12.05%
$ 2.32 million $ 54,492
Nov 14, 1 AM $ 0.00105
-0.49%
$ 2.63 million $ 55,345
Nov 14, 12 AM $ 0.00106
-0.92%
$ 2.64 million $ 55,400
Nov 13, 10 PM $ 0.000914
-0.02%
$ 2.29 million $ 56,114
Nov 13, 9 PM $ 0.000915
+0.64%
$ 2.29 million $ 55,791
Nov 13, 8 PM $ 0.000909
-0.73%
$ 2.27 million $ 56,494
Nov 13, 7 PM $ 0.000918
-0.80%
$ 2.29 million $ 56,777
Nov 13, 6 PM $ 0.000923
-0.31%
$ 2.32 million $ 56,729
Nov 13, 3 PM $ 0.000976
-1.36%
$ 2.44 million $ 58,321
Nov 13, 2 PM $ 0.000986
+0.16%
$ 2.46 million $ 60,335
Nov 13, 1 PM $ 0.000984
-5.32%
$ 2.46 million $ 60,252
Nov 13, 12 PM $ 0.00104
+0.10%
$ 2.6 million $ 62,666
Nov 13, 11 AM $ 0.00105
-0.85%
$ 2.61 million $ 62,748
Nov 13, 10 AM $ 0.00105
+0.00%
$ 2.64 million $ 62,528
Nov 13, 8 AM $ 0.00106
+0.24%
$ 2.65 million $ 63,791
Nov 13, 7 AM $ 0.00106
-0.53%
$ 2.65 million $ 64,312