Welshare Health Token Historical Data

WEL Page 54
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.00106
+0.24%
$ 2.65 million $ 63,791
Nov 13, 7 AM $ 0.00106
-0.53%
$ 2.65 million $ 64,312
Nov 13, 6 AM $ 0.00106
+0.42%
$ 2.66 million $ 65,010
Nov 13, 5 AM $ 0.00106
+0.71%
$ 2.65 million $ 64,231
Nov 13, 4 AM $ 0.00104
-0.20%
$ 2.61 million $ 62,628
Nov 13, 3 AM $ 0.00104
+0.86%
$ 2.61 million $ 62,910
Nov 13, 2 AM $ 0.00103
+0.12%
$ 2.58 million $ 62,452
Nov 13, 1 AM $ 0.00103
+0.77%
$ 2.58 million $ 62,848
Nov 13, 12 AM $ 0.00102
-0.03%
$ 2.56 million $ 62,919
Nov 12, 11 PM $ 0.00102
+0.35%
$ 2.56 million $ 61,982
Nov 12, 10 PM $ 0.00102
-0.04%
$ 2.56 million $ 62,258
Nov 12, 9 PM $ 0.00102
+0.25%
$ 2.56 million $ 62,875
Nov 12, 8 PM $ 0.00102
+0.23%
$ 2.55 million $ 61,743
Nov 12, 7 PM $ 0.00102
-0.38%
$ 2.54 million $ 62,473
Nov 12, 6 PM $ 0.00102
-2.25%
$ 2.55 million $ 62,783
Nov 12, 5 PM $ 0.00104
+0.40%
$ 2.61 million $ 64,479
Nov 12, 4 PM $ 0.00118
-0.81%
$ 2.94 million $ 65,011
Nov 12, 3 PM $ 0.00119
-2.15%
$ 2.98 million $ 64,837
Nov 12, 12 PM $ 0.00105
-0.16%
$ 2.62 million $ 67,420
Nov 12, 11 AM $ 0.00105
-0.16%
$ 2.63 million $ 67,032
Nov 12, 10 AM $ 0.0012
+0.89%
$ 3.01 million $ 67,367
Nov 12, 9 AM $ 0.0012
+0.69%
$ 3 million $ 66,132
Nov 12, 8 AM $ 0.00119
+1.23%
$ 2.97 million $ 65,567
Nov 12, 7 AM $ 0.00117
-0.21%
$ 2.93 million $ 64,590
Nov 12, 6 AM $ 0.00117
-0.19%
$ 2.93 million $ 64,427
Nov 12, 4 AM $ 0.00119
+0.00%
$ 2.96 million $ 63,225
Nov 12, 3 AM $ 0.00118
+1.27%
$ 2.95 million $ 63,198
Nov 12, 2 AM $ 0.00117
-0.84%
$ 2.92 million $ 62,580
Nov 12, 1 AM $ 0.00118
+0.52%
$ 2.95 million $ 62,557
Nov 12, 12 AM $ 0.00118
-0.49%
$ 2.94 million $ 62,215
Nov 11, 9 PM $ 0.00117
+0.00%
$ 2.93 million $ 63,167
Nov 11, 8 PM $ 0.00117
-1.00%
$ 2.93 million $ 64,526
Nov 11, 7 PM $ 0.00119
-0.31%
$ 2.97 million $ 63,868
Nov 11, 6 PM $ 0.00119
-0.08%
$ 2.98 million $ 64,607
Nov 11, 5 PM $ 0.00119
-0.70%
$ 2.98 million $ 64,147
Nov 11, 1 PM $ 0.00121
+0.16%
$ 3.03 million $ 62,706
Nov 11, 12 PM $ 0.00121
-1.66%
$ 3.03 million $ 61,926
Nov 11, 11 AM $ 0.00123
+0.51%
$ 3.09 million $ 62,186
Nov 11, 10 AM $ 0.00123
+0.83%
$ 3.07 million $ 60,309
Nov 11, 9 AM $ 0.00122
-1.21%
$ 3.04 million $ 61,886
Nov 11, 5 AM $ 0.00122
+0.12%
$ 3.05 million $ 62,980
Nov 11, 4 AM $ 0.00122
-0.96%
$ 3.05 million $ 62,755
Nov 11, 3 AM $ 0.00123
-1.28%
$ 3.08 million $ 63,985
Nov 11, 2 AM $ 0.00124
+1.43%
$ 3.11 million $ 64,524
Nov 11, 1 AM $ 0.00123
-0.58%
$ 3.08 million $ 63,791
Nov 10, 9 PM $ 0.00121
+0.00%
$ 3.03 million $ 62,612
Nov 10, 3 PM $ 0.00105
+0.00%
$ 2.62 million $ 65,868
Nov 10, 2 PM $ 0.00105
-0.71%
$ 2.62 million $ 66,399
Nov 10, 1 PM $ 0.00123
+0.36%
$ 3.07 million $ 69,354
Nov 10, 12 PM $ 0.00122
-0.37%
$ 3.06 million $ 69,987