Welshare Health Token Historical Data

WEL Page 55
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.00122
-0.37%
$ 3.06 million $ 69,987
Nov 10, 11 AM $ 0.00123
-0.64%
$ 3.07 million $ 70,745
Nov 10, 10 AM $ 0.00124
+0.30%
$ 3.11 million $ 71,405
Nov 10, 9 AM $ 0.00124
+1.31%
$ 3.1 million $ 71,268
Nov 10, 4 AM $ 0.00125
-0.04%
$ 3.12 million $ 71,082
Nov 10, 3 AM $ 0.00125
-0.04%
$ 3.12 million $ 70,809
Nov 10, 2 AM $ 0.00124
-0.86%
$ 3.11 million $ 70,307
Nov 10, 1 AM $ 0.00126
-0.06%
$ 3.15 million $ 70,001
Nov 10, 12 AM $ 0.00126
+1.13%
$ 3.15 million $ 69,776
Nov 9, 11 PM $ 0.00124
-0.57%
$ 3.11 million $ 67,892
Nov 9, 8 PM $ 0.00123
+0.34%
$ 3.08 million $ 69,428
Nov 9, 7 PM $ 0.00123
+1.22%
$ 3.07 million $ 69,388
Nov 9, 6 PM $ 0.00122
+0.11%
$ 3.04 million $ 67,746
Nov 9, 5 PM $ 0.00121
-0.90%
$ 3.03 million $ 67,309
Nov 9, 4 PM $ 0.00122
+1.22%
$ 3.06 million $ 68,283
Nov 9, 3 PM $ 0.00121
-0.22%
$ 3.03 million $ 67,441
Nov 9, 12 PM $ 0.00119
-0.15%
$ 2.97 million $ 60,854
Nov 9, 11 AM $ 0.00119
+1.98%
$ 2.98 million $ 60,529
Nov 9, 6 AM $ 0.00117
+0.20%
$ 2.92 million $ 61,521
Nov 9, 5 AM $ 0.00117
+0.22%
$ 2.92 million $ 61,402
Nov 9, 4 AM $ 0.00116
-0.03%
$ 2.91 million $ 59,919
Nov 9, 3 AM $ 0.00116
+0.61%
$ 2.91 million $ 60,277
Nov 9, 2 AM $ 0.00115
-1.17%
$ 2.87 million $ 60,621
Nov 9, 1 AM $ 0.00116
+0.86%
$ 2.9 million $ 61,107
Nov 9, 12 AM $ 0.00115
+0.00%
$ 2.89 million $ 61,043
Nov 8, 8 PM $ 0.00116
+0.19%
$ 2.91 million $ 61,235
Nov 8, 7 PM $ 0.00116
-1.00%
$ 2.9 million $ 60,894
Nov 8, 6 PM $ 0.00117
+0.00%
$ 2.93 million $ 61,100
Nov 8, 4 PM $ 0.00115
-0.07%
$ 2.88 million $ 58,877
Nov 8, 3 PM $ 0.00116
-0.56%
$ 2.89 million $ 59,505
Nov 8, 2 PM $ 0.00116
-0.22%
$ 2.91 million $ 60,477
Nov 8, 1 PM $ 0.00116
+0.01%
$ 2.91 million $ 59,945
Nov 8, 12 PM $ 0.00116
-0.86%
$ 2.91 million $ 60,043
Nov 8, 11 AM $ 0.00118
-0.49%
$ 2.94 million $ 60,826
Nov 8, 10 AM $ 0.00118
+0.11%
$ 2.95 million $ 61,622
Nov 8, 8 AM $ 0.00119
+0.80%
$ 2.97 million $ 60,040
Nov 8, 7 AM $ 0.00118
+0.19%
$ 2.95 million $ 58,053
Nov 8, 6 AM $ 0.00118
-0.11%
$ 2.94 million $ 58,439
Nov 8, 5 AM $ 0.00118
-1.21%
$ 2.94 million $ 58,399
Nov 8, 4 AM $ 0.0012
+0.21%
$ 2.99 million $ 58,758
Nov 8, 3 AM $ 0.0012
+0.82%
$ 3 million $ 59,142
Nov 8, 2 AM $ 0.00119
+0.01%
$ 2.96 million $ 59,057
Nov 8, 1 AM $ 0.00119
+0.83%
$ 2.97 million $ 57,022
Nov 8, 12 AM $ 0.00118
-0.01%
$ 2.96 million $ 56,722
Nov 7, 10 PM $ 0.00118
-0.38%
$ 2.96 million $ 56,253
Nov 7, 9 PM $ 0.00119
-1.08%
$ 2.96 million $ 57,550
Nov 7, 8 PM $ 0.00119
+0.09%
$ 2.98 million $ 56,408
Nov 7, 7 PM $ 0.00119
+0.51%
$ 2.98 million $ 56,195
Nov 7, 6 PM $ 0.00119
+1.48%
$ 2.96 million $ 55,546
Nov 7, 5 PM $ 0.00117
+1.85%
$ 2.92 million $ 55,907