Welshare Health Token Historical Data

WEL Page 56
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.00119
+1.48%
$ 2.96 million $ 55,546
Nov 7, 5 PM $ 0.00117
+1.85%
$ 2.92 million $ 55,907
Nov 7, 4 PM $ 0.00115
+1.79%
$ 2.88 million $ 55,206
Nov 7, 3 PM $ 0.00113
+0.02%
$ 2.83 million $ 54,608
Nov 7, 2 PM $ 0.00112
+0.75%
$ 2.81 million $ 53,103
Nov 7, 1 PM $ 0.00112
+1.24%
$ 2.8 million $ 53,945
Nov 7, 12 PM $ 0.0011
-1.91%
$ 2.76 million $ 53,065
Nov 7, 11 AM $ 0.00112
-0.82%
$ 2.8 million $ 53,681
Nov 7, 10 AM $ 0.00113
-0.40%
$ 2.82 million $ 54,336
Nov 7, 6 AM $ 0.00117
+0.40%
$ 2.91 million $ 58,265
Nov 7, 5 AM $ 0.00116
+1.03%
$ 2.91 million $ 57,971
Nov 7, 4 AM $ 0.00115
+0.46%
$ 2.88 million $ 57,729
Nov 7, 2 AM $ 0.00114
+0.40%
$ 2.86 million $ 58,201
Nov 7, 1 AM $ 0.00113
-1.09%
$ 2.83 million $ 58,709
Nov 7, 12 AM $ 0.00114
+0.27%
$ 2.86 million $ 59,733
Nov 6, 10 PM $ 0.000998
+0.17%
$ 2.5 million $ 59,170
Nov 6, 9 PM $ 0.000994
+0.73%
$ 2.49 million $ 59,364
Nov 6, 8 PM $ 0.000989
-0.50%
$ 2.47 million $ 58,976
Nov 6, 6 PM $ 0.000993
-0.27%
$ 2.48 million $ 59,426
Nov 6, 5 PM $ 0.000993
+2.12%
$ 2.48 million $ 59,951
Nov 6, 4 PM $ 0.00097
-1.53%
$ 2.42 million $ 59,271
Nov 6, 3 PM $ 0.000981
-2.10%
$ 2.45 million $ 60,290
Nov 6, 2 PM $ 0.00116
-0.36%
$ 2.9 million $ 62,899
Nov 6, 1 PM $ 0.00116
+1.92%
$ 2.91 million $ 62,518
Nov 6, 12 PM $ 0.00114
-1.21%
$ 2.86 million $ 62,612
Nov 6, 11 AM $ 0.00116
+0.65%
$ 2.9 million $ 63,217
Nov 6, 10 AM $ 0.00116
+0.70%
$ 2.9 million $ 63,274
Nov 6, 8 AM $ 0.00115
+0.37%
$ 2.87 million $ 64,692
Nov 6, 7 AM $ 0.00114
-0.12%
$ 2.86 million $ 63,614
Nov 6, 6 AM $ 0.00115
-0.05%
$ 2.87 million $ 63,740
Nov 6, 5 AM $ 0.00115
-1.93%
$ 2.87 million $ 63,373
Nov 6, 4 AM $ 0.00117
+0.37%
$ 2.92 million $ 63,733
Nov 6, 2 AM $ 0.00114
-0.27%
$ 2.85 million $ 63,716
Nov 6, 1 AM $ 0.00115
-1.11%
$ 2.87 million $ 64,477
Nov 6, 12 AM $ 0.00116
-0.80%
$ 2.89 million $ 62,873
Nov 5, 11 PM $ 0.00117
+0.17%
$ 2.92 million $ 63,067
Nov 5, 10 PM $ 0.00116
+0.19%
$ 2.91 million $ 63,223
Nov 5, 7 PM $ 0.00117
-0.59%
$ 2.94 million $ 65,182
Nov 5, 6 PM $ 0.00118
+1.26%
$ 2.96 million $ 63,844
Nov 5, 5 PM $ 0.00117
-0.93%
$ 2.92 million $ 63,048
Nov 5, 4 PM $ 0.00118
+0.94%
$ 2.94 million $ 63,480
Nov 5, 3 PM $ 0.00116
+2.24%
$ 2.91 million $ 62,907
Nov 5, 2 PM $ 0.00114
-1.24%
$ 2.85 million $ 61,855
Nov 5, 1 PM $ 0.00115
+0.29%
$ 2.88 million $ 62,247
Nov 5, 12 PM $ 0.00115
+1.19%
$ 2.87 million $ 60,594
Nov 5, 11 AM $ 0.00114
+2.32%
$ 2.84 million $ 60,240
Nov 5, 10 AM $ 0.00111
-0.70%
$ 2.78 million $ 59,789
Nov 5, 9 AM $ 0.00112
+0.10%
$ 2.81 million $ 59,009
Nov 5, 7 AM $ 0.00112
-0.23%
$ 2.81 million $ 60,547
Nov 5, 6 AM $ 0.00112
-0.70%
$ 2.81 million $ 59,525