Welshare Health Token Historical Data

WEL Page 57
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.00112
-0.70%
$ 2.81 million $ 59,525
Nov 5, 5 AM $ 0.00113
-0.12%
$ 2.84 million $ 59,487
Nov 5, 3 AM $ 0.00113
+0.41%
$ 2.82 million $ 58,876
Nov 5, 2 AM $ 0.00112
+0.67%
$ 2.8 million $ 58,614
Nov 5, 1 AM $ 0.00111
-0.12%
$ 2.76 million $ 57,209
Nov 5, 12 AM $ 0.0011
-1.42%
$ 2.76 million $ 57,471
Nov 4, 11 PM $ 0.00112
+1.15%
$ 2.8 million $ 58,761
Nov 4, 10 PM $ 0.00111
+1.94%
$ 2.77 million $ 57,770
Nov 4, 9 PM $ 0.00107
+14.14%
$ 2.68 million $ 56,653
Nov 4, 8 PM $ 0.000935
+0.59%
$ 2.34 million $ 57,928
Nov 4, 7 PM $ 0.00112
+0.01%
$ 2.81 million $ 59,860
Nov 4, 6 PM $ 0.00112
-1.66%
$ 2.8 million $ 60,043
Nov 4, 5 PM $ 0.000989
-1.68%
$ 2.47 million $ 60,802
Nov 4, 3 PM $ 0.0012
+0.08%
$ 2.99 million $ 62,560
Nov 4, 2 PM $ 0.00119
+0.81%
$ 2.98 million $ 62,437
Nov 4, 1 PM $ 0.00118
-0.06%
$ 2.96 million $ 61,527
Nov 4, 12 PM $ 0.00118
-1.32%
$ 2.95 million $ 61,410
Nov 4, 11 AM $ 0.00119
+0.02%
$ 2.99 million $ 61,714
Nov 4, 9 AM $ 0.00119
+0.03%
$ 2.97 million $ 60,107
Nov 4, 8 AM $ 0.00119
-0.55%
$ 2.97 million $ 59,891
Nov 4, 7 AM $ 0.00119
+14.10%
$ 2.98 million $ 59,509
Nov 4, 6 AM $ 0.00105
-0.19%
$ 2.62 million $ 60,426
Nov 4, 5 AM $ 0.00105
-3.05%
$ 2.63 million $ 60,642
Nov 4, 2 AM $ 0.00108
+0.45%
$ 2.7 million $ 62,392
Nov 4, 1 AM $ 0.00108
-0.53%
$ 2.69 million $ 62,841
Nov 4, 12 AM $ 0.00108
+1.09%
$ 2.71 million $ 64,077
Nov 3, 11 PM $ 0.00107
-0.17%
$ 2.67 million $ 64,869
Nov 3, 10 PM $ 0.00107
-1.03%
$ 2.69 million $ 64,486
Nov 3, 9 PM $ 0.00109
-0.11%
$ 2.72 million $ 65,298
Nov 3, 4 PM $ 0.0011
+0.81%
$ 2.74 million $ 64,335
Nov 3, 3 PM $ 0.00108
-3.26%
$ 2.71 million $ 62,424
Nov 3, 2 PM $ 0.00112
+0.02%
$ 2.81 million $ 63,681
Nov 3, 1 PM $ 0.00112
+0.60%
$ 2.81 million $ 64,423
Nov 3, 12 PM $ 0.00112
+1.47%
$ 2.8 million $ 64,089
Nov 3, 11 AM $ 0.00111
+0.70%
$ 2.77 million $ 65,193
Nov 3, 10 AM $ 0.00127
-0.22%
$ 3.17 million $ 67,388
Nov 3, 9 AM $ 0.00127
-0.85%
$ 3.17 million $ 67,381
Nov 3, 8 AM $ 0.00128
+0.84%
$ 3.2 million $ 67,291
Nov 3, 7 AM $ 0.00127
+0.39%
$ 3.17 million $ 66,518
Nov 3, 6 AM $ 0.00127
-1.33%
$ 3.17 million $ 66,601
Nov 3, 5 AM $ 0.00129
-0.45%
$ 3.21 million $ 67,104
Nov 3, 4 AM $ 0.00129
+1.53%
$ 3.24 million $ 68,029
Nov 3, 3 AM $ 0.00127
-2.64%
$ 3.18 million $ 68,144
Nov 3, 2 AM $ 0.0013
-0.21%
$ 3.26 million $ 69,031
Nov 3, 12 AM $ 0.00116
-0.54%
$ 2.91 million $ 67,939
Nov 2, 11 PM $ 0.00117
+2.08%
$ 2.92 million $ 67,730
Nov 2, 10 PM $ 0.00115
-0.39%
$ 2.86 million $ 68,368
Nov 2, 9 PM $ 0.00115
+1.30%
$ 2.88 million $ 67,057
Nov 2, 8 PM $ 0.00114
+0.08%
$ 2.85 million $ 66,155
Nov 2, 7 PM $ 0.00114
-0.61%
$ 2.84 million $ 65,247