Welshare Health Token Historical Data

WEL Page 58
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.00114
+0.08%
$ 2.85 million $ 66,155
Nov 2, 7 PM $ 0.00114
-0.61%
$ 2.84 million $ 65,247
Nov 2, 6 PM $ 0.00114
+0.11%
$ 2.86 million $ 64,836
Nov 2, 4 PM $ 0.00116
-0.09%
$ 2.89 million $ 68,199
Nov 2, 3 PM $ 0.00116
+0.70%
$ 2.89 million $ 69,643
Nov 2, 2 PM $ 0.00115
+0.61%
$ 2.88 million $ 70,548
Nov 2, 1 PM $ 0.00114
-0.21%
$ 2.86 million $ 69,957
Nov 2, 9 AM $ 0.00117
+0.45%
$ 2.92 million $ 67,075
Nov 2, 8 AM $ 0.00117
-0.39%
$ 2.91 million $ 67,195
Nov 2, 7 AM $ 0.00117
+0.97%
$ 2.92 million $ 69,403
Nov 2, 6 AM $ 0.00116
+0.21%
$ 2.89 million $ 68,554
Nov 2, 5 AM $ 0.00116
+0.45%
$ 2.89 million $ 69,139
Nov 2, 3 AM $ 0.00115
-0.01%
$ 2.87 million $ 67,420
Nov 2, 2 AM $ 0.00115
-0.08%
$ 2.87 million $ 67,319
Nov 2, 1 AM $ 0.00115
-0.45%
$ 2.87 million $ 68,044
Nov 1, 11 PM $ 0.00116
+0.00%
$ 2.9 million $ 66,149
Nov 1, 10 PM $ 0.00116
+0.31%
$ 2.9 million $ 66,171
Nov 1, 9 PM $ 0.00116
-0.75%
$ 2.89 million $ 67,808
Nov 1, 8 PM $ 0.00116
+1.53%
$ 2.91 million $ 68,710
Nov 1, 7 PM $ 0.00115
-0.46%
$ 2.87 million $ 69,227
Nov 1, 12 PM $ 0.00132
-0.48%
$ 3.3 million $ 67,189
Nov 1, 11 AM $ 0.00133
+0.11%
$ 3.32 million $ 67,782
Nov 1, 10 AM $ 0.00133
+0.20%
$ 3.33 million $ 67,251
Nov 1, 9 AM $ 0.00132
-0.66%
$ 3.31 million $ 67,589
Nov 1, 8 AM $ 0.00133
+1.52%
$ 3.33 million $ 66,921
Nov 1, 7 AM $ 0.00131
-0.78%
$ 3.28 million $ 64,359
Nov 1, 6 AM $ 0.00132
-0.26%
$ 3.3 million $ 64,911
Nov 1, 2 AM $ 0.00133
+0.30%
$ 3.31 million $ 65,485
Nov 1, 1 AM $ 0.00132
+0.29%
$ 3.3 million $ 64,803
Nov 1, 12 AM $ 0.00132
+0.74%
$ 3.29 million $ 63,861
Oct 31, 11 PM $ 0.00131
-0.90%
$ 3.28 million $ 64,240
Oct 31, 10 PM $ 0.00132
-0.16%
$ 3.31 million $ 64,590
Oct 31, 9 PM $ 0.00133
+0.12%
$ 3.31 million $ 63,354
Oct 31, 8 PM $ 0.00132
-1.53%
$ 3.3 million $ 64,507
Oct 31, 7 PM $ 0.00134
+0.99%
$ 3.35 million $ 64,197
Oct 31, 6 PM $ 0.00133
+1.87%
$ 3.32 million $ 64,250
Oct 31, 5 PM $ 0.00131
-0.24%
$ 3.27 million $ 64,213
Oct 31, 4 PM $ 0.00132
+0.29%
$ 3.29 million $ 64,540
Oct 31, 3 PM $ 0.00131
-0.84%
$ 3.29 million $ 65,020
Oct 31, 2 PM $ 0.00132
+0.26%
$ 3.3 million $ 63,956
Oct 31, 1 PM $ 0.00132
-0.25%
$ 3.29 million $ 62,609
Oct 31, 12 PM $ 0.00132
-1.05%
$ 3.29 million $ 62,977
Oct 31, 9 AM $ 0.00132
-0.50%
$ 3.29 million $ 63,344
Oct 31, 8 AM $ 0.00132
+1.18%
$ 3.3 million $ 64,324
Oct 31, 5 AM $ 0.00133
-0.07%
$ 3.33 million $ 63,371
Oct 31, 4 AM $ 0.00133
+0.99%
$ 3.33 million $ 64,870
Oct 30, 9 PM $ 0.00128
-0.02%
$ 3.21 million $ 64,741
Oct 30, 8 PM $ 0.00128
+1.72%
$ 3.2 million $ 63,669
Oct 30, 7 PM $ 0.00127
+0.00%
$ 3.17 million $ 63,551
Oct 30, 5 PM $ 0.00128
-0.89%
$ 3.2 million $ 65,222