Welshare Health Token Historical Data

WEL Page 59
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.00129
-0.09%
$ 3.23 million $ 64,497
Oct 30, 3 PM $ 0.00129
-0.58%
$ 3.23 million $ 64,739
Oct 30, 2 PM $ 0.0013
-0.01%
$ 3.25 million $ 65,350
Oct 30, 1 PM $ 0.00131
+0.00%
$ 3.27 million $ 64,635
Oct 30, 11 AM $ 0.00133
-0.52%
$ 3.33 million $ 65,181
Oct 30, 10 AM $ 0.00134
-0.30%
$ 3.35 million $ 66,101
Oct 30, 9 AM $ 0.00135
+0.00%
$ 3.37 million $ 67,589
Oct 30, 9 AM $ 0.00135
+0.00%
$ 3.37 million $ 67,589
Oct 30, 9 AM $ 0.00135
+0.00%
$ 3.37 million $ 67,589
Oct 30, 9 AM $ 0.00135
+0.00%
$ 3.37 million $ 67,589
Oct 30, 7 AM $ 0.00136
+0.40%
$ 3.41 million $ 68,311
Oct 30, 7 AM $ 0.00136
+0.40%
$ 3.41 million $ 68,311
Oct 30, 7 AM $ 0.00136
+0.40%
$ 3.41 million $ 68,311
Oct 30, 7 AM $ 0.00136
+0.40%
$ 3.41 million $ 68,311
Oct 30, 6 AM $ 0.00136
+0.00%
$ 3.39 million $ 67,445
Oct 30, 6 AM $ 0.00136
+0.00%
$ 3.39 million $ 67,445
Oct 30, 6 AM $ 0.00136
+0.00%
$ 3.39 million $ 67,445
Oct 30, 6 AM $ 0.00136
+0.00%
$ 3.39 million $ 67,445
Oct 30, 5 AM $ 0.00136
+1.08%
$ 3.39 million $ 69,250
Oct 30, 5 AM $ 0.00136
+1.08%
$ 3.39 million $ 69,250
Oct 30, 5 AM $ 0.00136
+1.08%
$ 3.39 million $ 69,250
Oct 30, 5 AM $ 0.00136
+1.08%
$ 3.39 million $ 69,250
Oct 30, 4 AM $ 0.00135
-0.43%
$ 3.37 million $ 68,031
Oct 30, 4 AM $ 0.00135
-0.43%
$ 3.37 million $ 68,031
Oct 30, 4 AM $ 0.00135
-0.43%
$ 3.37 million $ 68,031
Oct 30, 4 AM $ 0.00135
-0.43%
$ 3.37 million $ 68,031
Oct 30, 3 AM $ 0.00117
-0.43%
$ 2.93 million $ 68,925
Oct 30, 3 AM $ 0.00117
-0.43%
$ 2.93 million $ 68,925
Oct 30, 3 AM $ 0.00117
-0.43%
$ 2.93 million $ 68,925
Oct 30, 3 AM $ 0.00117
-0.43%
$ 2.93 million $ 68,925
Oct 30, 2 AM $ 0.00118
+0.67%
$ 2.94 million $ 66,596
Oct 30, 2 AM $ 0.00118
+0.67%
$ 2.94 million $ 66,596
Oct 30, 2 AM $ 0.00118
+0.67%
$ 2.94 million $ 66,596
Oct 30, 2 AM $ 0.00118
+0.67%
$ 2.94 million $ 66,596
Oct 30, 1 AM $ 0.00117
+0.29%
$ 2.92 million $ 68,157
Oct 30, 1 AM $ 0.00117
+0.29%
$ 2.92 million $ 68,157
Oct 30, 1 AM $ 0.00117
+0.29%
$ 2.92 million $ 68,157
Oct 30, 1 AM $ 0.00117
+0.29%
$ 2.92 million $ 68,157
Oct 30, 12 AM $ 0.00116
+0.15%
$ 2.91 million $ 69,325
Oct 30, 12 AM $ 0.00116
+0.15%
$ 2.91 million $ 69,325
Oct 30, 12 AM $ 0.00116
+0.15%
$ 2.91 million $ 69,325
Oct 30, 12 AM $ 0.00116
+0.15%
$ 2.91 million $ 69,325
Oct 29, 11 PM $ 0.00116
-2.55%
$ 2.89 million $ 68,230
Oct 29, 11 PM $ 0.00116
-2.55%
$ 2.89 million $ 68,230
Oct 29, 11 PM $ 0.00116
-2.55%
$ 2.89 million $ 68,230
Oct 29, 11 PM $ 0.00116
-2.55%
$ 2.89 million $ 68,230
Oct 29, 10 PM $ 0.00119
-0.56%
$ 2.97 million $ 70,566
Oct 29, 10 PM $ 0.00119
-0.56%
$ 2.97 million $ 70,566
Oct 29, 10 PM $ 0.00119
-0.56%
$ 2.97 million $ 70,566
Oct 29, 10 PM $ 0.00119
-0.56%
$ 2.97 million $ 70,566