Welshare Health Token Historical Data

WEL Page 60
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.00139
-1.00%
$ 3.47 million $ 78,591
Oct 29, 5 AM $ 0.0014
+0.20%
$ 3.5 million $ 78,659
Oct 29, 5 AM $ 0.0014
+0.20%
$ 3.5 million $ 78,659
Oct 29, 4 AM $ 0.0014
+0.21%
$ 3.5 million $ 78,781
Oct 29, 4 AM $ 0.0014
+0.21%
$ 3.5 million $ 78,781
Oct 29, 3 AM $ 0.0014
+0.03%
$ 3.49 million $ 77,052
Oct 29, 3 AM $ 0.0014
+0.03%
$ 3.49 million $ 77,052
Oct 29, 1 AM $ 0.00139
-0.03%
$ 3.47 million $ 76,693
Oct 29, 12 AM $ 0.00139
-0.15%
$ 3.47 million $ 76,320
Oct 28, 11 PM $ 0.00139
+0.23%
$ 3.48 million $ 76,061
Oct 28, 9 PM $ 0.00137
-0.57%
$ 3.41 million $ 72,936
Oct 28, 8 PM $ 0.00137
-1.85%
$ 3.44 million $ 73,585
Oct 28, 7 PM $ 0.0014
-1.86%
$ 3.51 million $ 75,782
Oct 28, 5 PM $ 0.00125
-0.70%
$ 3.12 million $ 77,870
Oct 28, 4 PM $ 0.00126
+1.58%
$ 3.14 million $ 78,440
Oct 28, 3 PM $ 0.00124
-1.24%
$ 3.09 million $ 79,073
Oct 28, 2 PM $ 0.00125
-1.24%
$ 3.12 million $ 80,935
Oct 28, 1 PM $ 0.00145
+0.15%
$ 3.62 million $ 80,267
Oct 28, 12 PM $ 0.00145
+1.55%
$ 3.62 million $ 77,745
Oct 28, 11 AM $ 0.00143
-0.30%
$ 3.57 million $ 75,871
Oct 28, 7 AM $ 0.00144
-0.32%
$ 3.59 million $ 75,040
Oct 28, 6 AM $ 0.00144
+0.86%
$ 3.59 million $ 74,554
Oct 28, 5 AM $ 0.00143
-0.08%
$ 3.56 million $ 73,943
Oct 28, 3 AM $ 0.00141
-0.53%
$ 3.53 million $ 73,300
Oct 28, 2 AM $ 0.00142
-0.90%
$ 3.56 million $ 73,918
Oct 28, 1 AM $ 0.00144
+0.67%
$ 3.6 million $ 74,126
Oct 28, 12 AM $ 0.00143
-0.21%
$ 3.57 million $ 72,258
Oct 27, 11 PM $ 0.00143
-0.18%
$ 3.58 million $ 73,593
Oct 27, 10 PM $ 0.00143
-0.15%
$ 3.58 million $ 73,653
Oct 27, 8 PM $ 0.00145
-0.95%
$ 3.62 million $ 75,710
Oct 27, 4 PM $ 0.00126
-0.31%
$ 3.16 million $ 74,540
Oct 27, 11 AM $ 0.00145
-0.76%
$ 3.64 million $ 73,575
Oct 27, 10 AM $ 0.00147
+0.55%
$ 3.67 million $ 74,159
Oct 27, 9 AM $ 0.00146
-0.20%
$ 3.64 million $ 73,695
Oct 27, 8 AM $ 0.00146
-0.37%
$ 3.65 million $ 75,488
Oct 27, 7 AM $ 0.00147
-0.37%
$ 3.68 million $ 75,407
Oct 27, 5 AM $ 0.00148
+0.00%
$ 3.69 million $ 76,982
Oct 26, 11 PM $ 0.00126
+0.20%
$ 3.15 million $ 75,133
Oct 26, 10 PM $ 0.00125
+2.75%
$ 3.14 million $ 74,758
Oct 26, 9 PM $ 0.00122
-0.59%
$ 3.05 million $ 73,431
Oct 26, 7 PM $ 0.00122
-0.57%
$ 3.06 million $ 72,082
Oct 26, 6 PM $ 0.00123
-0.06%
$ 3.08 million $ 72,293
Oct 26, 5 PM $ 0.00123
+0.51%
$ 3.08 million $ 72,359
Oct 26, 4 PM $ 0.00123
-0.29%
$ 3.07 million $ 73,183
Oct 26, 3 PM $ 0.00123
+0.22%
$ 3.08 million $ 71,573
Oct 26, 1 PM $ 0.00123
-0.10%
$ 3.07 million $ 72,831
Oct 26, 12 PM $ 0.00123
+0.49%
$ 3.07 million $ 72,643
Oct 26, 11 AM $ 0.00138
-0.59%
$ 3.45 million $ 68,693
Oct 26, 10 AM $ 0.00139
-0.69%
$ 3.47 million $ 69,439
Oct 26, 9 AM $ 0.0014
+1.61%
$ 3.49 million $ 68,644