Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Welshare Health Token Historical Data

WEL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2025 $0.00173
+0.96%
$4.28 million $86,364
Sep 15, 2025 $0.00169
-15.72%
$4.3 million $82,025
Sep 14, 2025 $0.00204
+0.85%
$5.03 million $83,519
Sep 13, 2025 $0.00175
+0.31%
$4.38 million $82,827
Sep 12, 2025 $0.00175
+5.02%
$4.37 million $81,098
Sep 11, 2025 $0.00189
+9.16%
$4.72 million $79,973
Sep 10, 2025 $0.00173
+14.77%
$4.32 million $84,430
Sep 9, 2025 $0.00151
-12.71%
$3.77 million $72,974
Sep 8, 2025 $0.00174
+15.99%
$4.34 million $75,606
Sep 7, 2025 $0.00149
+1.60%
$3.74 million $83,129
Sep 6, 2025 $0.00148
-2.14%
$3.69 million $75,558
Sep 5, 2025 $0.00174
+15.82%
$4.35 million $76,293
Sep 4, 2025 $0.00153
-9.68%
$3.76 million $76,788
Sep 3, 2025 $0.00181
+3.12%
$4.51 million $76,310
Sep 2, 2025 $0.00175
+0.84%
$4.38 million $76,303
Sep 1, 2025 $0.00172
-2.55%
$4.31 million $77,522
Aug 31, 2025 $0.00179
+1.18%
$4.41 million $77,962
Aug 30, 2025 $0.00177
+16.89%
$4.42 million $82,104
Aug 29, 2025 $0.00152
-18.06%
$3.8 million $72,089
Aug 28, 2025 $0.00186
+8.78%
$4.64 million $80,824
Aug 27, 2025 $0.00172
-11.52%
$4.26 million $90,812
Aug 26, 2025 $0.00195
+13.97%
$4.85 million $82,677
Aug 25, 2025 $0.00173
-2.82%
$4.29 million $49,661
Aug 24, 2025 $0.00244
+0.00%
$-- $15
Aug 22, 2025 $0.00246
+2.88%
$6.14 million $1,064
Aug 21, 2025 $0.00222
-4.16%
$5.45 million $1,048
Aug 20, 2025 $0.00243
+4.86%
$-- $282
Aug 19, 2025 $0.00237
+0.06%
$-- $94
Aug 15, 2025 $0.00288
-3.50%
$7.2 million $124
Aug 14, 2025 $0.00299
+9.76%
$7.47 million $10
Aug 13, 2025 $0.00272
+9.87%
$6.81 million $2,640
Aug 12, 2025 $0.00245
-4.70%
$6.13 million $31,210
Aug 11, 2025 $0.00257
+13.24%
$6.42 million $80,405
Aug 10, 2025 $0.00261
-0.56%
$6.53 million $78,183
Aug 9, 2025 $0.00263
+23.56%
$6.57 million $80,253
Aug 8, 2025 $0.00212
-12.81%
$5.31 million $68,863
Aug 7, 2025 $0.00246
+24.26%
$5.17 million $64,459
Aug 6, 2025 $0.00198
-4.64%
$4.95 million $62,962
Aug 5, 2025 $0.00208
-4.12%
$5.2 million $594
Aug 4, 2025 $0.00233
+28.21%
$5.83 million $66,138
Aug 3, 2025 $0.00183
-10.26%
$4.55 million $64,650
Aug 2, 2025 $0.00206
+12.16%
$5.1 million $61,025
Aug 1, 2025 $0.00183
-6.26%
$4.6 million $62,624
Jul 31, 2025 $0.00195
-22.90%
$4.88 million $72,428
Jul 30, 2025 $0.00253
+0.56%
$6.32 million $64,543
Jul 29, 2025 $0.00251
+3.44%
$6.27 million $73,466
Jul 28, 2025 $0.00243
+12.53%
$6.07 million $69,629
Jul 27, 2025 $0.00215
-6.22%
$5.38 million $72,585
Jul 26, 2025 $0.00214
-12.82%
$5.36 million $69,195
Jul 25, 2025 $0.00253
-3.71%
$6.33 million $69,171