Welshare Health Token Historical Data

WEL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.00243
+12.53%
$ 6.07 million $ 69,629
Jul 27, 2025 $ 0.00215
-6.22%
$ 5.38 million $ 72,585
Jul 26, 2025 $ 0.00214
-12.82%
$ 5.36 million $ 69,195
Jul 25, 2025 $ 0.00253
-3.71%
$ 6.33 million $ 69,171
Jul 24, 2025 $ 0.00263
-1.21%
$ 6.58 million $ 65,886
Jul 23, 2025 $ 0.00268
+5.95%
$ 6.69 million $ 65,348
Jul 22, 2025 $ 0.00253
-13.54%
$ 6.33 million $ 67,888
Jul 21, 2025 $ 0.00292
-0.18%
$ 7.31 million $ 70,669
Jul 20, 2025 $ 0.00292
+19.32%
$ 7.31 million $ 67,430
Jul 19, 2025 $ 0.00246
-12.80%
$ 6.15 million $ 68,424
Jul 18, 2025 $ 0.00282
+16.01%
$ 7.06 million $ 62,293
Jul 17, 2025 $ 0.00243
-2.98%
$ 6.08 million $ 70,601
Jul 16, 2025 $ 0.00251
-14.88%
$ 6.26 million $ 76,209
Jul 15, 2025 $ 0.00294
+25.56%
$ 7.36 million $ 49,634
Jul 14, 2025 $ 0.00235
-12.63%
$ 5.87 million $ 52,718
Jul 13, 2025 $ 0.00268
-3.15%
$ 6.71 million $ 52,758
Jul 12, 2025 $ 0.00277
+4.52%
$ 6.93 million $ 46,321
Jul 11, 2025 $ 0.00246
-16.90%
$ 6.15 million $ 56,831
Jul 10, 2025 $ 0.00259
-1.86%
$ 6.47 million $ 4,302
Jul 9, 2025 $ 0.00264
+6.02%
$ 6.59 million $ 58,601
Jul 8, 2025 $ 0.0023
-4.05%
$ 5.74 million $ 45,634
Jul 7, 2025 $ 0.00256
-2.30%
$ 6.41 million $ 44,874
Jul 6, 2025 $ 0.00261
+10.27%
$ 6.53 million $ 47,903
Jul 5, 2025 $ 0.00237
-5.77%
$ 5.93 million $ 2,280
Jul 4, 2025 $ 0.00234
-9.34%
$ 5.85 million $ 46,735
Jul 3, 2025 $ 0.00258
+3.23%
$ 6.44 million $ 827
Jul 2, 2025 $ 0.0025
+5.02%
$ 6.26 million $ 5,345
Jul 1, 2025 $ 0.00224
-10.76%
$ 5.99 million $ 42,163
Jun 30, 2025 $ 0.00251
-6.42%
$ 6.27 million $ 47,029
Jun 29, 2025 $ 0.00268
+9.66%
$ 6.71 million $ 46,506
Jun 28, 2025 $ 0.00245
+2.88%
$ 6.11 million $ 834
Jun 27, 2025 $ 0.00237
-6.92%
$ 5.93 million $ 142
Jun 26, 2025 $ 0.00255
-3.10%
$ 6.38 million $ 40,655
Jun 25, 2025 $ 0.00263
+10.77%
$ 6.57 million $ 42,172
Jun 24, 2025 $ 0.00237
-12.65%
$ 5.93 million $ 42,528
Jun 23, 2025 $ 0.00272
+6.56%
$ 6.8 million $ 50,825
Jun 22, 2025 $ 0.00255
-1.74%
$ 6.38 million $ 41,646
Jun 21, 2025 $ 0.00257
-15.76%
$ 6.42 million $ 40,692
Jun 20, 2025 $ 0.00304
+3.47%
$ 7.6 million $ 42,345
Jun 19, 2025 $ 0.00294
+4.55%
$ 7.35 million $ 47,059
Jun 18, 2025 $ 0.00282
-7.34%
$ 7.04 million $ 47,442
Jun 17, 2025 $ 0.00304
+7.30%
$ 7.61 million $ 45,709
Jun 16, 2025 $ 0.00284
-17.74%
$ 7.09 million $ 50,471
Jun 15, 2025 $ 0.00344
+10.47%
$ 8.61 million $ 1,664
Jun 14, 2025 $ 0.00311
-1.34%
$ 7.77 million $ 45,053
Jun 13, 2025 $ 0.00315
-12.62%
$ 7.86 million $ 44,919
Jun 12, 2025 $ 0.0036
-15.97%
$ 9 million $ 50,631
Jun 11, 2025 $ 0.00429
+26.36%
$ 10.72 million $ 55,179
Jun 10, 2025 $ 0.00338
+3.28%
$ 8.45 million $ 52,979
Jun 9, 2025 $ 0.0033
-5.51%
$ 8.26 million $ 47,092