Welshare Health Token Historical Data

WEL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.00577
-13.28%
$ 14.42 million $ 38,649
Apr 23, 2025 $ 0.00665
+16.23%
$ 16.62 million $ 47,814
Apr 22, 2025 $ 0.00645
+0.02%
$ 16.13 million $ 32,509
Apr 21, 2025 $ 0.00656
-6.60%
$ 16.41 million $ 29,269
Apr 20, 2025 $ 0.00599
-2.84%
$ 14.99 million $ 27,569
Apr 19, 2025 $ 0.00618
-18.55%
$ 15.44 million $ 28,152
Apr 18, 2025 $ 0.00759
+3.66%
$ 18.96 million $ 28,604
Apr 17, 2025 $ 0.00621
+2.76%
$ 15.54 million $ 27,561
Apr 16, 2025 $ 0.00605
+4.21%
$ 15.13 million $ 27,220
Apr 15, 2025 $ 0.00582
-8.12%
$ 14.55 million $ 27,791
Apr 14, 2025 $ 0.00551
+9.69%
$ 13.78 million $ 29,304
Apr 13, 2025 $ 0.005
-21.94%
$ 12.51 million $ 26,129
Apr 12, 2025 $ 0.0064
+30.40%
$ 16.01 million $ 27,560
Apr 11, 2025 $ 0.0049
-1.59%
$ 12.24 million $ 27,907
Apr 10, 2025 $ 0.00497
-12.47%
$ 12.43 million $ 26,261
Apr 9, 2025 $ 0.00567
+14.02%
$ 14.17 million $ 30,013
Apr 8, 2025 $ 0.00497
-9.18%
$ 12.42 million $ 24,894
Apr 7, 2025 $ 0.00655
+9.86%
$ 16.39 million $ 24,943
Apr 6, 2025 $ 0.00596
+0.56%
$ 14.9 million $ 29,675
Apr 5, 2025 $ 0.00595
-2.38%
$ 14.87 million $ 34,610
Apr 4, 2025 $ 0.00608
-17.37%
$ 15.2 million $ 41,723
Apr 3, 2025 $ 0.00688
+3.42%
$ 17.21 million $ 34,174
Apr 2, 2025 $ 0.00668
-19.68%
$ 16.71 million $ 37,711
Apr 1, 2025 $ 0.00833
+6.71%
$ 20.82 million $ 37,200
Mar 31, 2025 $ 0.00781
-3.30%
$ 19.53 million $ 39,919
Mar 30, 2025 $ 0.00807
+1.29%
$ 20.16 million $ 34,490
Mar 29, 2025 $ 0.008
-14.74%
$ 19.99 million $ 49,352
Mar 28, 2025 $ 0.00937
+1.40%
$ 23.43 million $ 52,828
Mar 27, 2025 $ 0.00884
-11.89%
$ 22.09 million $ 45,084
Mar 26, 2025 $ 0.01
-5.08%
$ 25.07 million $ 46,089
Mar 25, 2025 $ 0.0106
+1.49%
$ 26.43 million $ 46,121
Mar 24, 2025 $ 0.0104
+11.87%
$ 26.03 million $ 55,007
Mar 23, 2025 $ 0.00933
-1.73%
$ 23.32 million $ 36,643
Mar 22, 2025 $ 0.0095
-10.67%
$ 23.75 million $ 37,878
Mar 21, 2025 $ 0.0106
-1.12%
$ 26.55 million $ 46,432
Mar 20, 2025 $ 0.0107
-4.85%
$ 26.86 million $ 45,823
Mar 19, 2025 $ 0.0105
-1.91%
$ 26.33 million $ 45,153
Mar 18, 2025 $ 0.0102
-0.47%
$ 25.55 million $ 48,226
Mar 17, 2025 $ 0.0103
-10.70%
$ 25.63 million $ 43,056
Mar 16, 2025 $ 0.0109
-7.58%
$ 27.26 million $ 37,781
Mar 15, 2025 $ 0.0118
+1.92%
$ 29.49 million $ 43,254
Mar 14, 2025 $ 0.012
+2.92%
$ 29.98 million $ 43,490
Mar 13, 2025 $ 0.0116
-5.47%
$ 29.11 million $ 35,069
Mar 12, 2025 $ 0.0123
-0.33%
$ 30.76 million $ 41,705
Mar 11, 2025 $ 0.0124
+2.15%
$ 30.88 million $ 40,131
Mar 10, 2025 $ 0.0121
-21.74%
$ 30.22 million $ 37,620
Mar 9, 2025 $ 0.0154
-10.58%
$ 38.52 million $ 46,691
Mar 8, 2025 $ 0.0172
+11.74%
$ 43.08 million $ 56,194
Mar 7, 2025 $ 0.0154
-2.40%
$ 38.53 million $ 45,339
Mar 6, 2025 $ 0.0163
-13.26%
$ 40.74 million $ 87,635