Welshare Health Token Historical Data

WEL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0188
-8.79%
$ 46.96 million $ 78,125
Mar 4, 2025 $ 0.0206
-11.03%
$ 51.58 million $ 50,182
Mar 3, 2025 $ 0.0233
-11.16%
$ 58.31 million $ 63,363
Mar 2, 2025 $ 0.0262
+0.18%
$ 65.53 million $ 96,232
Mar 1, 2025 $ 0.0261
+16.27%
$ 65.26 million $ 66,915
Feb 28, 2025 $ 0.0225
-3.12%
$ 56.16 million $ 69,358
Feb 27, 2025 $ 0.0232
+22.68%
$ 58 million $ 107,299
Feb 26, 2025 $ 0.0189
-18.22%
$ 47.19 million $ 133,824
Feb 25, 2025 $ 0.0231
-0.86%
$ 57.69 million $ 143,081
Feb 24, 2025 $ 0.0233
+29.66%
$ 58.16 million $ 226,451
Feb 23, 2025 $ 0.018
+18.90%
$ 44.92 million $ 101,671
Feb 22, 2025 $ 0.0147
+27.83%
$ 36.74 million $ 81,043
Feb 21, 2025 $ 0.0115
-9.93%
$ 28.67 million $ 53,341
Feb 20, 2025 $ 0.012
+3.46%
$ 30.08 million $ 55,879
Feb 19, 2025 $ 0.0116
+19.34%
$ 29.02 million $ 53,848
Feb 18, 2025 $ 0.00974
-25.78%
$ 24.35 million $ 58,445
Feb 17, 2025 $ 0.0131
+2.23%
$ 32.79 million $ 50,359
Feb 16, 2025 $ 0.0128
+7.86%
$ 31.95 million $ 48,884
Feb 15, 2025 $ 0.0136
-3.87%
$ 34.07 million $ 8,229
Feb 14, 2025 $ 0.0142
+12.92%
$ 35.39 million $ 64,685
Feb 13, 2025 $ 0.0125
-13.85%
$ 31.27 million $ 47,172
Feb 12, 2025 $ 0.0145
+17.26%
$ 36.23 million $ 52,330
Feb 11, 2025 $ 0.0124
-12.55%
$ 30.92 million $ 52,530
Feb 10, 2025 $ 0.0141
+2.46%
$ 35.34 million $ 52,322
Feb 9, 2025 $ 0.0138
+3.28%
$ 34.39 million $ 54,364
Feb 8, 2025 $ 0.0134
-0.03%
$ 33.4 million $ 47,293
Feb 7, 2025 $ 0.0134
-6.37%
$ 33.41 million $ 51,722
Feb 6, 2025 $ 0.0142
-20.85%
$ 35.62 million $ 54,791
Feb 5, 2025 $ 0.018
+10.61%
$ 45.01 million $ 55,401
Feb 4, 2025 $ 0.0163
+1.13%
$ 40.73 million $ 57,073
Feb 3, 2025 $ 0.0161
+16.81%
$ 40.23 million $ 81,678
Feb 2, 2025 $ 0.0138
-8.31%
$ 34.56 million $ 41,938
Feb 1, 2025 $ 0.0151
-15.94%
$ 37.69 million $ 58,743
Jan 31, 2025 $ 0.0179
-14.51%
$ 44.82 million $ 78,794
Jan 30, 2025 $ 0.0209
+26.25%
$ 52.34 million $ 72,966
Jan 29, 2025 $ 0.0166
-11.68%
$ 41.49 million $ 62,806
Jan 28, 2025 $ 0.0188
+11.89%
$ 47.01 million $ 64,146
Jan 27, 2025 $ 0.0168
-17.00%
$ 42.01 million $ 72,041
Jan 26, 2025 $ 0.0203
+1.33%
$ 50.81 million $ 64,008
Jan 25, 2025 $ 0.0201
+2.65%
$ 50.15 million $ 71,685
Jan 24, 2025 $ 0.0195
-5.28%
$ 48.84 million $ 102,991
Jan 23, 2025 $ 0.0206
-26.23%
$ 51.55 million $ 162,093
Jan 22, 2025 $ 0.028
+13.49%
$ 69.9 million $ 115,097
Jan 21, 2025 $ 0.0246
+4.38%
$ 61.47 million $ 75,961
Jan 20, 2025 $ 0.0236
-8.62%
$ 58.89 million $ 77,021
Jan 19, 2025 $ 0.0258
-1.96%
$ 64.46 million $ 83,325
Jan 18, 2025 $ 0.0263
-18.90%
$ 65.8 million $ 94,263
Jan 17, 2025 $ 0.0324
+29.05%
$ 81.1 million $ 136,099
Jan 16, 2025 $ 0.0251
-30.11%
$ 62.84 million $ 121,609
Jan 15, 2025 $ 0.0359
-6.72%
$ 89.78 million $ 110,431